Palmarès et cotations France SRD - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CHRISTIAN DIOR | 702.0 | +0.40% | 698.5 | 704.5 | 697.5 | 4 479 | 126 716M | 0.00% | |
| FONCIERE LYONNAISE | 67.2 | -0.30% | 67.4 | 67.4 | 67.0 | 487 | 2 886M | 0.00% | |
| STEF | 129.8 | +1.40% | 128.0 | 130.0 | 127.8 | 2 035 | 1 668M | 0.00% | |
| VETOQUINOL | 102.0 | +0.40% | 102.2 | 102.8 | 101.8 | 1 335 | 1 212M | 0.00% | |
| COMPAGNIE ODET | 1 532.0 | +0.80% | 1 548.0 | 1 548.0 | 1 530.0 | 80 | 10 090M | 0.00% | |
| ROBERTET | 874.0 | +0.10% | 870.0 | 875.0 | 866.0 | 779 | 1 895M | 0.00% | |
| LDC | 157.5 | +1.00% | 155.0 | 157.5 | 154.5 | 1 993 | 2 778M | 0.00% | |
| COTY | 9.800 | +1.03% | 9.454 | 9.800 | 9.447 | 2 732 | 9 383M | 0.00% | |
| ASSYSTEM | 57.8 | +1.20% | 57.2 | 57.8 | 57.0 | 4 636 | 906M | 0.00% | |
| BAINS MER MONACO | 104.5 | +0.00% | 106.0 | 106.0 | 104.5 | 239 | 2 562M | 0.00% | |
| GE AEROSPACE | 152.0 | +0.00% | 150.0 | 152.0 | 150.0 | 11 | 222 173M | 0.00% | |
| RAMSAY GEN SANTE | 15.50 | -1.27% | 15.60 | 15.60 | 15.15 | 703 | 1 711M | 0.00% | |
| SAVENCIA | 54.8 | +1.50% | 54.4 | 54.8 | 54.0 | 2 108 | 769M | 0.00% | |
| GROUPE CRIT | 69.4 | -3.10% | 71.4 | 71.6 | 69.4 | 2 014 | 781M | 0.00% | |
| OENEO | 11.75 | -0.42% | 11.85 | 11.85 | 11.75 | 1 084 | 764M | 0.00% | |
| TFF GROUP | 42.4 | +0.70% | 42.4 | 42.4 | 41.8 | 567 | 919M | 0.00% | |
| SCHLUMBERGER | 42.55 | +0.95% | 42.15 | 42.55 | 41.90 | 3 453 | 61 241M | 0.00% | |
| MONCEY (FIN.) NOM. | 7 300.0 | -1.40% | 7 350.0 | 7 350.0 | 7 300.0 | 7 | 1 335M | 0.00% | |
| EAGLEFOOTBALLGROUP | 2.180 | -1.36% | 2.190 | 2.210 | 2.180 | 1 184 | 375M | 0.00% | |
| NOKIA | 3.5830 | +0.90% | 3.5585 | 3.6160 | 3.5500 | 304 720 | 20 113M | 0.01% | |
| CHARGEURS | 13.04 | -0.76% | 13.02 | 13.08 | 13.02 | 3 405 | 324M | 0.01% | |
| LAGARDERE SA | 21.90 | +1.62% | 21.60 | 21.90 | 21.50 | 10 960 | 3 091M | 0.01% | |
| LHYFE | 4.250 | +0.95% | 4.210 | 4.250 | 4.195 | 4 755 | 204M | 0.01% | |
| TIKEHAU CAPITAL | 21.05 | -0.47% | 21.15 | 21.25 | 21.00 | 12 887 | 3 709M | 0.01% | |
| AKWEL | 13.00 | +0.00% | 13.00 | 13.10 | 12.94 | 2 080 | 348M | 0.01% | |
| PLANISWARE | 25.190 | +2.15% | 24.775 | 25.255 | 24.230 | 11 935 | 1 757M | 0.02% | |
| CEGEDIM | 14.40 | +0.70% | 14.30 | 14.40 | 14.10 | 2 848 | 202M | 0.02% | |
| ANTIN INFRA PARTN | 12.82 | -1.54% | 13.16 | 13.16 | 12.74 | 37 696 | 2 297M | 0.02% | |
| JACQUET METALS | 17.50 | +0.46% | 17.42 | 17.58 | 17.42 | 4 930 | 394M | 0.02% | |
| NEURONES | 47.40 | +0.53% | 47.15 | 47.45 | 47.00 | 4 275 | 1 151M | 0.02% |
