Palmarès et cotations France SRD - Variation depuis la clôture de la veille - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ALPES (COMPAGNIE)	15.98	+8.41%	15.30	16.00	15.28	190 941	808M	0.38%	IA
AKWEL	13.70	+3.63%	13.22	13.70	13.10	3 301	366M	0.01%	IA
ALSTOM	18.695	+2.61%	18.095	18.695	18.085	1 548 180	7 184M	0.40%	IA
AB SCIENCE	2.115	+1.93%	2.140	2.140	2.060	33 364	110M	0.06%	IA
ALTAREA	104.2	+1.20%	103.0	105.2	102.4	4 883	2 168M	0.00%	IA
AMUNDI	71.55	+1.06%	70.40	71.55	70.30	104 994	14 643M	0.05%	IA
ARAMIS GROUP	4.215	+0.84%	4.180	4.255	4.130	170 122	349M	0.21%	IA
AXA	33.60	+0.66%	33.10	33.68	32.96	2 627 756	76 305M	0.12%	IA
ABC ARBITRAGE	4.220	+0.60%	4.220	4.245	4.175	37 282	252M	0.06%	IA
ASSYSTEM	58.3	+0.50%	58.0	58.3	57.7	9 048	913M	0.10%	IA
ABIONYX PHARMA	1.216	+0.33%	1.220	1.220	1.192	24 615	39M	0.08%	IA
AIR LIQUIDE	182.24	+0.29%	181.18	182.86	181.04	326 585	95 524M	0.06%	IA
AUBAY	46.35	+0.22%	46.20	47.35	46.10	28 110	606M	0.22%	IA
ARKEMA	94.15	+0.16%	93.10	94.65	92.75	64 554	7 065M	0.09%	IA
ANTIN INFRA PARTN	13.04	+0.15%	12.98	13.04	12.76	26 655	2 337M	0.01%	IA
ADOCIA	9.06	-0.22%	9.08	9.35	9.01	48 863	130M	0.34%	IA
ALD	7.080	-0.35%	7.000	7.120	6.970	386 702	5 784M	0.05%	IA
AIR FRANCE -KLM	10.385	-0.38%	10.380	10.450	10.300	1 143 096	2 729M	0.44%	IA
ACCOR	40.65	-0.61%	40.67	40.94	40.39	483 652	9 852M	0.20%	IA
ARGAN	76.2	-0.70%	76.5	76.7	75.8	6 464	1 936M	0.00%	IA
ALTEN	125.4	-0.90%	125.4	126.5	124.7	39 654	4 415M	0.10%	IA
AIRBUS	159.12	-1.34%	160.30	160.42	158.42	880 872	126 068M	0.11%	IA
ABIVAX	12.56	-1.57%	12.70	12.76	12.52	16 226	790M	0.03%	IA
ADP	124.3	-1.80%	126.0	126.0	123.0	58 200	12 301M	0.10%	IA
ATOS	2.0550	-3.07%	2.0900	2.1070	2.0550	571 706	229M	0.51%	IA
AVENIR TELECOM	0.1272	-9.53%	0.1362	0.1362	0.1160	1 438 410	9M	1.95%	IA