Palmarès et cotations France SRD - Variation depuis la clôture de la veille - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VIRIDIEN | 0.5574 | +2.77% | 0.5400 | 0.5602 | 0.5314 | 7 053 897 | 398M | 0.99% | |
| VERALLIA | 37.44 | +1.57% | 36.70 | 37.46 | 36.50 | 116 464 | 4 523M | 0.10% | |
| VANTIVA | 0.1408 | +1.30% | 0.1416 | 0.1416 | 0.1382 | 58 504 | 69M | 0.01% | |
| VEOLIA ENVIRON. | 30.66 | +0.36% | 30.55 | 30.70 | 30.35 | 1 309 365 | 22 264M | 0.18% | |
| VOLTALIA | 8.90 | +0.00% | 8.95 | 8.95 | 8.73 | 71 234 | 1 169M | 0.05% | |
| VETOQUINOL | 105.0 | +0.00% | 105.0 | 106.0 | 104.2 | 3 039 | 1 248M | 0.00% | |
| VIRBAC | 360.0 | +0.00% | 355.0 | 362.0 | 355.0 | 1 893 | 3 045M | 0.00% | |
| VICAT | 36.80 | -0.27% | 36.65 | 36.90 | 36.55 | 12 387 | 1 652M | 0.03% | |
| VALEO | 11.670 | -0.30% | 11.565 | 11.755 | 11.480 | 836 355 | 2 855M | 0.34% | |
| VINCI | 114.15 | -0.44% | 113.90 | 114.55 | 113.30 | 642 840 | 67 300M | 0.11% | |
| VIVENDI SE | 10.080 | -0.49% | 10.090 | 10.135 | 10.025 | 1 367 212 | 10 382M | 0.13% | |
| VALLOUREC | 16.615 | -0.78% | 16.650 | 16.815 | 16.465 | 436 673 | 3 819M | 0.19% | |
| VALNEVA | 3.880 | -2.22% | 3.940 | 3.950 | 3.838 | 313 810 | 540M | 0.23% | |
| VUSIONGROUP | 143.5 | -10.00% | 157.2 | 157.2 | 133.0 | 217 362 | 2 290M | 1.40% |
