Palmarès et cotations France SRD - Variation depuis la clôture de la veille - Lettre I

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
INNATE PHARMA	2.530	-2.32%	2.565	2.590	2.520	75 938	205M	0.09%	IA
IMERYS	35.76	-0.17%	35.94	36.54	35.50	157 169	3 037M	0.19%	IA
INFOTEL	44.5	+0.00%	44.5	44.5	44.2	9 453	309M	0.10%	IA
INTERPARFUMS	48.65	+0.41%	48.40	48.65	48.10	35 008	3 366M	0.05%	IA
IPSEN	120.6	+1.00%	119.2	120.9	118.9	238 979	10 108M	0.30%	IA
ICADE	28.32	+1.29%	27.96	28.38	27.92	135 345	2 159M	0.18%	IA
IPSOS	66.85	+1.75%	65.70	66.95	65.60	75 420	2 888M	0.17%	IA
ID LOGISTICS GROUP	405.5	+2.80%	395.0	406.5	395.0	8 384	2 503M	0.10%	IA
INVENTIVA	3.305	+3.93%	3.320	3.495	3.215	40 453	173M	0.08%	IA