Palmarès et cotations France SRD - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ABIONYX PHARMA | 1.090 | -6.68% | 1.130 | 1.150 | 1.042 | 98 329 | 35M | 0.30% | |
| SCOR SE | 30.22 | -6.09% | 29.76 | 30.60 | 28.12 | 2 333 740 | 5 434M | 1.30% | |
| AB SCIENCE | 2.100 | -4.98% | 2.200 | 2.275 | 2.100 | 188 925 | 109M | 0.36% | |
| SOLUTIONS 30 SE | 2.164 | -4.33% | 2.260 | 2.262 | 2.148 | 774 962 | 232M | 0.72% | |
| SARTORIUS STED BIO | 196.80 | -4.33% | 204.50 | 205.40 | 196.50 | 119 591 | 19 155M | 0.12% | |
| VALEO | 12.640 | -3.95% | 13.125 | 13.255 | 12.465 | 1 712 005 | 3 092M | 0.70% | |
| SMCP | 2.400 | -3.81% | 2.515 | 2.540 | 2.365 | 132 105 | 181M | 0.18% | |
| BENETEAU | 13.58 | -3.55% | 14.06 | 14.10 | 13.58 | 63 332 | 1 124M | 0.08% | |
| EURAZEO | 76.50 | -3.53% | 78.95 | 79.15 | 75.60 | 225 817 | 5 820M | 0.30% | |
| FORVIA | 15.970 | -3.01% | 16.465 | 16.520 | 15.810 | 727 394 | 3 148M | 0.37% | |
| ORPEA | 13.560 | -3.00% | 13.886 | 14.098 | 13.240 | 346 881 | 2 159M | 0.22% | |
| INFOTEL | 47.4 | -2.90% | 48.8 | 48.9 | 47.4 | 2 584 | 329M | 0.00% | |
| BAINS MER MONACO | 104.0 | -2.80% | 107.5 | 108.5 | 104.0 | 596 | 2 550M | 0.00% | |
| TELEPERFORMANCE | 106.60 | -2.78% | 109.20 | 109.50 | 105.65 | 226 815 | 6 763M | 0.36% | |
| NEOEN | 29.60 | -2.76% | 30.34 | 30.34 | 29.44 | 233 628 | 4 505M | 0.15% | |
| CATANA GROUP | 5.320 | -2.74% | 5.470 | 5.510 | 5.300 | 26 568 | 163M | 0.09% | |
| GENSIGHT BIOLOGICS | 0.3940 | -2.72% | 0.4050 | 0.4050 | 0.3880 | 73 102 | 40M | 0.07% | |
| KERING | 332.05 | -2.70% | 341.40 | 342.90 | 330.55 | 284 111 | 40 982M | 0.23% | |
| DBV TECHNOLOGIES | 1.270 | -2.61% | 1.310 | 1.330 | 1.258 | 125 099 | 122M | 0.13% | |
| PLANISWARE | 22.800 | -2.56% | 23.340 | 23.340 | 22.500 | 24 352 | 1 582M | 0.04% | |
| LEGRAND | 101.10 | -2.32% | 102.95 | 103.00 | 100.35 | 663 085 | 26 513M | 0.25% | |
| ALTAREA | 99.5 | -2.10% | 101.0 | 101.4 | 99.5 | 3 793 | 2 070M | 0.00% | |
| AIR FRANCE -KLM | 10.560 | -2.00% | 10.795 | 10.890 | 10.530 | 1 316 895 | 2 775M | 0.50% | |
| WENDEL | 93.20 | -1.95% | 94.30 | 94.35 | 93.10 | 31 892 | 4 141M | 0.07% | |
| MEMSCAP REGPT | 7.73 | -1.90% | 7.95 | 7.98 | 7.68 | 14 615 | 60M | 0.19% | |
| PLUXEE | 30.900 | -1.86% | 31.305 | 31.510 | 30.740 | 128 559 | 4 548M | 0.09% | |
| BONDUELLE | 7.95 | -1.85% | 8.08 | 8.12 | 7.88 | 26 252 | 259M | 0.08% | |
| EIFFAGE | 104.35 | -1.83% | 105.70 | 105.95 | 103.95 | 175 505 | 10 226M | 0.18% | |
| VUSIONGROUP | 158.8 | -1.80% | 160.4 | 160.5 | 157.0 | 15 180 | 2 534M | 0.10% | |
| REXEL | 27.35 | -1.80% | 27.60 | 27.60 | 26.93 | 793 674 | 8 252M | 0.26% |
