Palmarès et cotations France SRD - Variation depuis la clôture de la veille - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| REXEL | 27.81 | -1.31% | 28.17 | 28.28 | 27.74 | 4 430 945 | 8 391M | 1.47% | |
| EURAZEO | 77.25 | -1.28% | 78.50 | 78.80 | 77.25 | 771 640 | 5 877M | 1.01% | |
| RAMSAY GEN SANTE | 15.50 | -1.27% | 15.60 | 15.60 | 15.15 | 703 | 1 711M | 0.00% | |
| DASSAULT SYSTEMES | 37.07 | -1.25% | 36.71 | 37.07 | 36.05 | 5 848 944 | 49 616M | 0.44% | |
| EXCLUSIVE NETWORKS | 20.45 | -1.21% | 20.60 | 20.85 | 20.35 | 67 943 | 1 875M | 0.07% | |
| SOPRA STERIA GROUP | 217.4 | -1.20% | 220.2 | 220.8 | 215.2 | 56 440 | 4 467M | 0.30% | |
| STELLANTIS NV | 20.225 | -1.17% | 20.520 | 20.585 | 20.160 | 2 704 312 | 64 016M | 0.09% | |
| PHAXIAM TX | 2.995 | -1.16% | 3.030 | 3.030 | 2.995 | 18 226 | 18M | 0.30% | |
| FDJ | 32.96 | -1.14% | 33.38 | 33.38 | 32.90 | 526 381 | 6 106M | 0.28% | |
| AB SCIENCE | 1.950 | -1.12% | 1.942 | 1.994 | 1.890 | 87 773 | 102M | 0.17% | |
| KERING | 317.20 | -1.06% | 320.30 | 320.30 | 316.95 | 602 783 | 39 149M | 0.49% | |
| BONDUELLE | 7.80 | -1.02% | 7.82 | 7.99 | 7.76 | 597 303 | 255M | 1.83% | |
| PIERRE VACANCES | 1.580 | -1.00% | 1.600 | 1.610 | 1.540 | 592 342 | 718M | 0.13% | |
| ACCOR | 39.89 | -0.94% | 40.23 | 40.29 | 39.79 | 1 240 032 | 9 668M | 0.51% | |
| ARGAN | 77.6 | -0.90% | 78.0 | 78.2 | 77.0 | 14 694 | 1 971M | 0.10% | |
| EUROAPI | 3.610 | -0.82% | 3.660 | 3.670 | 3.544 | 2 217 207 | 343M | 2.33% | |
| GENSIGHT BIOLOGICS | 0.3630 | -0.82% | 0.3750 | 0.3790 | 0.3620 | 54 987 | 37M | 0.05% | |
| CHARGEURS | 13.04 | -0.76% | 13.02 | 13.08 | 13.02 | 3 405 | 324M | 0.01% | |
| RENAULT | 53.58 | -0.74% | 53.92 | 54.10 | 52.64 | 1 378 169 | 15 845M | 0.47% | |
| ABC ARBITRAGE | 4.230 | -0.70% | 4.280 | 4.280 | 4.190 | 64 878 | 252M | 0.11% | |
| FORVIA | 15.040 | -0.69% | 15.135 | 15.300 | 14.845 | 927 414 | 2 964M | 0.47% | |
| GUERBET | 36.40 | -0.68% | 36.75 | 37.05 | 36.05 | 10 266 | 460M | 0.08% | |
| PRODWAYS | 0.736 | -0.68% | 0.741 | 0.750 | 0.736 | 30 604 | 38M | 0.06% | |
| LEGRAND | 99.10 | -0.62% | 99.52 | 99.96 | 98.74 | 1 033 273 | 25 989M | 0.39% | |
| OSE IMMUNO | 8.24 | -0.60% | 8.47 | 8.58 | 8.15 | 151 176 | 179M | 0.69% | |
| BUREAU VERITAS | 27.60 | -0.58% | 27.74 | 27.94 | 27.60 | 1 660 248 | 12 523M | 0.37% | |
| SAINT GOBAIN | 80.58 | -0.57% | 81.08 | 81.60 | 80.12 | 2 193 493 | 40 810M | 0.43% | |
| PUBLICIS GROUPE SA | 102.80 | -0.53% | 103.50 | 104.45 | 102.80 | 2 166 940 | 26 143M | 0.85% | |
| ARKEMA | 93.75 | -0.53% | 94.15 | 95.55 | 93.75 | 311 180 | 7 035M | 0.41% | |
| SCHNEIDER ELECTRIC | 227.45 | -0.52% | 228.35 | 229.00 | 225.95 | 1 936 912 | 130 583M | 0.34% |
