Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre M

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
MASTRAD	0.0138	+27.78%	0.0116	0.0140	0.0108	4 566 339	1M	5.54%	IA
MEDIANTECHNOLOGIES	3.400	+5.92%	3.235	3.625	3.175	89 456	63M	0.49%	IA
MEDESIS PHARMA	0.970	+5.90%	0.970	1.000	0.912	31 880	4M	0.72%	IA
METHANOR	2.70	+4.25%	2.59	2.70	2.59	572	7M	0.02%	IA
MAAT PHARMA	8.22	+4.05%	8.28	8.28	8.04	2 865	114M	0.02%	IA
MGI DIGITAL GRAPHI	22.50	+3.69%	21.70	22.50	21.40	5 885	141M	0.09%	IA
MEDINCELL	14.20	+3.65%	13.54	14.20	13.54	119 450	413M	0.41%	IA
MAUREL ET PROM	6.695	+3.40%	6.500	6.740	6.480	302 088	1 347M	0.15%	IA
MAISONS DU MONDE	5.090	+2.62%	4.960	5.150	4.900	42 687	199M	0.11%	IA
MCPHY ENERGY	3.280	+2.34%	3.250	3.360	3.160	120 938	95M	0.42%	IA
MON COURTIER ENERG	9.54	+2.14%	9.26	9.54	9.26	616	35M	0.02%	IA
MYHOTELMATCH	1.070	+1.91%	1.075	1.075	1.040	6 444	4M	0.18%	IA
MOULINVEST	21.40	+1.90%	21.10	21.40	21.00	685	66M	0.02%	IA
METROPOLE TV	13.56	+1.80%	13.34	13.56	13.34	95 650	1 714M	0.08%	IA
MINT	3.62	+1.69%	3.57	3.62	3.57	974	22M	0.02%	IA
MICHELIN	37.30	+1.17%	36.83	37.30	36.77	2 021 852	26 668M	0.28%	IA
MERSEN	39.80	+1.14%	39.35	40.15	39.35	41 354	972M	0.17%	IA
M.R.M	18.2	+1.10%	18.2	18.2	18.2	201	58M	0.00%
MBWS	3.20	+0.95%	3.16	3.20	3.14	27 934	358M	0.02%	IA
MICROPOLE	1.945	+0.78%	1.920	1.945	1.900	5 742	57M	0.02%	IA
MUNIC	0.532	+0.38%	0.520	0.544	0.520	40 023	5M	0.45%	IA
MERCIALYS	11.17	+0.09%	11.16	11.20	11.05	185 834	1 049M	0.20%	IA
MIGUET ET ASSOCIES	0.143	+0.00%	0.130	0.143	0.130	855	2M	0.01%
MADE	7.20	+0.00%	7.20	7.20	7.20	14	9M	0.00%
MEDIA 6	13.4	+0.00%	13.4	13.4	13.4	8	35M	0.00%
METABOLIC EXPLORER	0.1214	+0.00%	0.1200	0.1250	0.1200	100 912	6M	0.20%	IA
METRICS IN BALANCE	0.1070	+0.00%	0.1070	0.1070	0.1070	5 000	469 786	0.11%
MEDIA LAB	-	+0.00%	-	-	-	-	-	-
MONTEPINO LOGISTIC	9.80	+0.00%	9.80	9.80	9.80	500	843M	0.00%
MACOMPTA.FR	4.8500	+0.00%	4.8500	4.8500	4.8500	500	15M	0.02%