Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
A.S.T. GROUPE	0.700	+30.60%	0.536	0.710	0.520	26 215	9M	0.20%	IA
AMA CORPORATION	0.280	+19.66%	0.224	0.310	0.224	573 211	15M	1.08%	IA
AUPLATA MINING GR	0.0031	+14.81%	0.0029	0.0034	0.0029	258 724 772	11M	7.13%	IA
AGROGENERATION	0.0508	+10.43%	0.0456	0.0510	0.0456	170 097	11M	0.08%	IA
ADVICENNE	2.120	+9.62%	1.940	2.335	1.940	164 164	26M	1.33%	IA
ADUX	1.390	+4.51%	1.330	1.390	1.330	4 086	9M	0.07%	IA
ARAMIS GROUP	3.850	+3.22%	3.725	3.860	3.725	112 721	319M	0.14%	IA
ARCHOS	0.0820	+3.14%	0.0805	0.0835	0.0800	1 844 324	5M	3.18%	IA
ALPES (COMPAGNIE)	15.00	+2.32%	14.62	15.20	14.62	81 660	758M	0.16%	IA
ATARI	0.1255	+2.03%	0.1260	0.1260	0.1230	82 443	56M	0.02%	IA
ARTEA	11.5	+1.80%	11.3	11.5	11.3	10	57M	0.00%
AMPLITUDE SURGICAL	2.74	+1.48%	2.70	2.82	2.70	3 702	132M	0.01%
ARKEMA	96.10	+1.26%	94.55	96.20	94.40	241 349	7 212M	0.32%	IA
ABEO	12.90	+1.18%	12.75	12.90	12.65	455	97M	0.01%	IA
ADEUNIS	0.450	+0.90%	0.450	0.450	0.450	973	1M	0.04%	IA
ALTAMIR	26.7	+0.80%	26.5	27.1	26.5	1 009	975M	0.00%	IA
AKWEL	13.50	+0.75%	13.40	13.50	13.36	812	361M	0.00%	IA
ASSYSTEM	57.5	+0.70%	57.1	57.6	56.3	4 483	901M	0.00%	IA
ABL DIAGNOSTICS	3.04	+0.66%	3.04	3.04	3.04	461	49M	0.00%
AXA	33.69	+0.42%	33.50	33.78	33.49	5 497 929	76 510M	0.24%	IA
ATLAND	44.8	+0.40%	44.6	45.0	44.6	541	200M	0.00%
AIR LIQUIDE	185.64	+0.30%	185.04	185.70	184.46	673 743	97 306M	0.13%	IA
ARCURE	6.58	+0.30%	6.48	6.60	6.48	7 940	38M	0.14%	IA
ABC ARBITRAGE	4.195	+0.24%	4.180	4.195	4.145	26 312	250M	0.04%	IA
ACCOR	41.37	+0.10%	41.20	41.54	41.13	461 355	10 027M	0.19%	IA
AURES TECHNOLOGIES	6.14	+0.00%	6.12	6.18	6.12	2 027	25M	0.05%	IA
AXA NV24	32.60	+0.00%	32.60	32.60	32.60	500	26M	0.06%
ALTAREIT	478.0	+0.00%	478.0	478.0	478.0	1	837M	0.00%
ARDOIN ST AMAND B	-	+0.00%	-	-	-	-	-	-
AROCA DEL PINAR	-	+0.00%	-	-	-	-	-	-