Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre E

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ENTECH	7.86	+14.24%	7.16	7.92	7.06	50 053	114M	0.34%	IA
ESSO	192.6	+6.80%	180.4	194.0	180.2	49 862	2 476M	0.40%	IA
EO2	5.14	+4.05%	4.94	5.14	4.92	902	14M	0.03%	IA
E PANGO	0.3100	+2.99%	0.3010	0.3200	0.3010	1 946	2M	0.04%	IA
ENENSYS	0.606	+2.37%	0.612	0.614	0.590	10 911	5M	0.14%	IA
EUTELSAT COMMUNIC.	4.366	+2.25%	4.270	4.366	4.200	202 215	2 075M	0.04%	IA
EURONEXT	91.80	+2.23%	89.80	92.15	89.70	235 735	9 832M	0.22%	IA
ELIS	22.82	+1.78%	22.42	22.82	22.32	231 167	5 376M	0.10%	IA
ECOSLOPS	0.710	+1.43%	0.700	0.732	0.700	2 050	4M	0.04%	IA
EUROAPI	3.254	+1.25%	3.220	3.300	3.190	189 231	309M	0.20%	IA
EXEL INDUSTRIES	56.0	+1.10%	55.4	56.0	55.4	661	380M	0.00%	IA
ESSILORLUXOTTICA	208.60	+1.07%	205.40	209.60	205.10	559 308	94 673M	0.12%	IA
ECOMIAM	3.17	+0.96%	3.14	3.17	3.10	373	11M	0.01%	IA
EUROPACORP	0.383	+0.79%	0.386	0.386	0.369	4 516	47M	0.00%	IA
ENCRES DUBUIT	2.68	+0.75%	2.66	2.68	2.66	55	8M	0.00%
ERAMET	101.30	+0.60%	100.80	102.30	98.70	62 658	2 913M	0.22%	IA
EKINOPS	4.000	+0.50%	3.980	4.035	3.700	92 503	108M	0.34%	IA
EQUASENS	60.3	+0.30%	59.8	60.4	59.8	4 696	915M	0.00%	IA
EXCLUSIVE NETWORKS	20.30	+0.25%	20.20	20.45	20.15	41 350	1 861M	0.05%	IA
ELIOR GROUP	3.754	+0.11%	3.746	3.824	3.666	1 949 011	952M	0.77%	IA
EDITIONS DU SIGNE	0.150	+0.00%	0.150	0.150	0.150	100	213 750	0.01%
ENOGIA	2.020	+0.00%	2.000	2.020	2.000	501	13M	0.01%	IA
ENERTIME	0.3800	+0.00%	0.3900	0.3900	0.3700	54 872	7M	0.29%	IA
ENTREPRENDRE	3.00	+0.00%	3.00	3.00	3.00	83	2M	0.01%
EASSON HOLDINGS	-	+0.00%	-	-	-	-	-	-
ELECT. MADAGASCAR	3.30	+0.00%	3.30	3.30	3.30	32	19M	0.00%
EMBENTION	13.0	+0.00%	13.0	13.0	13.0	304	78M	0.00%
EUROFINS SCIE.NV24	-	+0.00%	-	-	-	-	-	-
EXACOMPTA CLAIREF.	168.0	+0.00%	166.0	168.0	166.0	48	190M	0.00%