Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre S

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
SMALTO	0.0160	+18.52%	0.0160	0.0160	0.0160	100	351 194	0.00%
STIF	13.350	+18.14%	12.150	13.364	12.112	26 978	68M	0.53%	IA
SIRIUS MEDIA	0.4400	+10.83%	0.4180	0.4600	0.3850	193 678	13M	0.67%	IA
SMAIO	3.74	+9.36%	3.43	4.14	3.42	29 677	20M	0.57%	IA
SOITEC	114.5	+3.50%	108.4	114.5	106.6	132 991	4 089M	0.40%	IA
SPARTOO	0.568	+2.53%	0.556	0.568	0.548	7 163	10M	0.04%	IA
SAVENCIA	54.2	+1.50%	53.6	54.2	53.6	4 738	761M	0.00%	IA
SPIE	37.34	+1.36%	36.56	37.58	36.40	332 865	6 232M	0.20%	IA
SCHNEIDER ELECTRIC	238.20	+1.04%	233.40	238.20	232.75	483 497	136 755M	0.08%	IA
SIGNAUX GIROD	20.0	+1.00%	19.8	20.0	19.4	1 277	21M	0.10%
STELLANTIS NV	20.570	+0.98%	20.275	20.620	20.205	1 387 300	65 108M	0.04%	IA
STREAMWIDE	25.0	+0.80%	24.6	25.2	24.6	214	70M	0.00%	IA
STEF	125.8	+0.50%	125.4	126.4	125.2	465	1 617M	0.00%	IA
SCOR SE	27.28	+0.44%	27.00	27.36	26.84	304 913	4 905M	0.17%	IA
SAINT GOBAIN	81.70	+0.39%	80.94	81.84	80.92	719 685	41 377M	0.14%	IA
SARTORIUS STED BIO	192.55	+0.21%	189.95	192.55	187.40	118 167	18 741M	0.12%	IA
SEGRO PLC	-	+0.00%	-	-	-	-	-	-
SAVONNERIE NYONS	32.6	+0.00%	32.6	32.6	32.6	16	7M	0.00%
SMART GOOD THINGS	7.00	+0.00%	7.00	7.00	7.00	20	176M	0.00%
SAINT GOBAIN NV24	-	+0.00%	-	-	-	-	-	-
SOC FRANC CASINOS	1.62	+0.00%	1.62	1.62	1.62	1	8M	0.00%
SAINT JEAN GROUPE	20.6	+0.00%	20.2	20.6	20.2	272	66M	0.00%
SPEED RABBIT PIZZA	7.50	+0.00%	7.50	7.50	7.50	6	13M	0.00%
SQLI	42.2	+0.00%	42.2	42.2	42.2	57	197M	0.00%
SMTPC	29.7	+0.00%	29.7	29.7	29.5	3 274	173M	0.10%	IA
STRADIM ESPAC.FIN	6.55	+0.00%	6.55	6.55	6.55	72	23M	0.00%
SANOFI NV24	91.20	+0.00%	91.20	91.20	91.20	20	8M	0.02%
SAMSE	190.0	+0.00%	190.0	190.0	189.0	51	657M	0.00%	IA
SES	5.140	+0.00%	5.060	5.165	5.055	390 992	1 971M	0.10%	IA
SAPMER	6.85	+0.00%	6.10	6.85	6.10	148	37M	0.00%