Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre I

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
INTRASENSE	0.321	+5.59%	0.304	0.321	0.304	2 926	17M	0.01%	IA
IMPLANET	0.1125	+4.65%	0.1075	0.1180	0.1075	254 399	14M	0.20%	IA
IDSUD	175.0	+4.20%	175.0	175.0	175.0	1	87M	0.00%
ICAPE HOLDING	11.75	+3.07%	11.40	11.75	11.40	3 014	95M	0.04%	IA
INTEGRAGEN	0.695	+2.21%	0.680	0.695	0.660	6 661	5M	0.10%
ID LOGISTICS GROUP	394.0	+2.10%	386.0	394.0	385.0	3 932	2 432M	0.10%	IA
I.CERAM	0.925	+1.65%	0.925	0.925	0.925	12	273 298	0.00%
IDI	74.2	+1.40%	73.4	74.4	73.4	1 123	533M	0.00%	IA
IPSOS	67.75	+0.74%	66.70	67.75	66.55	64 186	2 927M	0.15%	IA
I2S	7.60	+0.66%	7.60	7.60	7.60	1 909	14M	0.11%
INTERPARFUMS	48.60	+0.52%	48.15	49.00	48.05	16 505	3 363M	0.02%	IA
IMMOB.DASSAULT	50.0	+0.40%	50.0	50.0	49.6	60	343M	0.00%	IA
IMERYS	34.56	+0.29%	34.02	34.56	33.92	54 228	2 936M	0.06%	IA
INTEXA	2.64	+0.00%	2.64	2.64	2.64	500	3M	0.05%
IANTE INVESTMENTS	-	+0.00%	-	-	-	-	-	-
INVIBES ADVERTSING	5.34	+0.00%	5.32	5.34	5.32	5	24M	0.00%	IA
INNATE PHARMA	2.670	+0.00%	2.625	2.750	2.570	157 426	216M	0.20%	IA
IGIS NEPTUNE	-	+0.00%	-	-	-	-	-	-
IPOSA PROPERTIES	-	+0.00%	-	-	-	-	-	-
INMARK	-	+0.00%	-	-	-	-	-	-
ITALY INNOVAZIONI	8.70	+0.00%	8.70	8.70	8.70	200	33M	0.01%
ISPD	3.18	+0.00%	3.18	3.18	3.18	1	47M	0.00%
INSTALLUX	268.0	+0.00%	268.0	268.0	268.0	30	75M	0.00%
INFOCLIP	2.00	+0.00%	2.00	2.00	2.00	125	1M	0.02%
IKONISYS	1.49	+0.00%	1.48	1.49	1.48	669	16M	0.01%	IA
INNOVATIVE RFK SPA	-	+0.00%	-	-	-	-	-	-
IMM.PARIS.PERLE	-	+0.00%	-	-	-	-	-	-
ITESOFT	4.00	+0.00%	4.00	4.00	4.00	4 000	25M	0.07%
IMMERSION	1.97	+0.00%	1.97	1.97	1.97	62	2M	0.00%
INDLE FIN.ENTREPR.	59.0	+0.00%	59.0	59.0	59.0	12	71M	0.00%