Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OCTOPUS BIOSAFETY | 0.402 | +32.24% | 0.402 | 0.402 | 0.402 | 1 001 | 6M | 0.01% | |
| ONCODESIGN PM | 1.270 | +2.01% | 1.240 | 1.360 | 1.200 | 22 993 | 23M | 0.13% | |
| OREGE | 0.308 | +1.65% | 0.304 | 0.308 | 0.303 | 2 211 | 16M | 0.00% | |
| ORANGE | 10.675 | +0.66% | 10.625 | 10.690 | 10.575 | 3 930 648 | 28 396M | 0.15% | |
| OMER-DECUGIS & CIE | 4.62 | +0.43% | 4.60 | 4.64 | 4.56 | 6 544 | 40M | 0.08% | |
| OSMOZIS | 14.70 | +0.34% | 14.65 | 14.75 | 14.65 | 805 | 43M | 0.03% | |
| ORAPI | 6.28 | +0.00% | 6.30 | 6.30 | 6.28 | 605 | 42M | 0.01% | |
| ONLINEFORMAPRO | 2.78 | +0.00% | 2.78 | 2.78 | 2.78 | 10 | 20M | 0.00% | |
| OENEO | 11.65 | +0.00% | 11.65 | 11.65 | 11.60 | 99 | 758M | 0.00% | |
| OSMOSUN | 6.71 | +0.00% | 6.71 | 6.72 | 6.55 | 3 911 | 38M | 0.07% | |
| ONE EXPERIENCE | 0.422 | +0.00% | 0.466 | 0.466 | 0.422 | 1 100 | 4M | 0.01% | |
| OBIZ | 6.00 | +0.00% | 6.00 | 6.00 | 5.98 | 449 | 35M | 0.01% | |
| OVH GROUP | 6.050 | -0.33% | 6.050 | 6.135 | 5.970 | 224 409 | 1 153M | 0.12% | |
| OSE IMMUNO | 8.10 | -3.11% | 8.32 | 8.50 | 8.02 | 172 140 | 176M | 0.79% | |
| ORDISSIMO | 0.550 | -4.18% | 0.572 | 0.572 | 0.520 | 7 723 | 2M | 0.24% | |
| ORPEA | 12.764 | -10.38% | 14.098 | 14.098 | 12.720 | 875 880 | 2 032M | 0.55% |
