Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RENAULT | 48.88 | +2.24% | 48.12 | 49.06 | 48.12 | 123 279 | 14 455M | 0.04% | |
| REXEL | 28.35 | +0.46% | 28.27 | 28.44 | 28.10 | 57 369 | 8 554M | 0.02% | |
| ROCHE BOBOIS | 48.7 | +0.40% | 48.7 | 48.7 | 48.7 | 46 | 489M | 0.00% | |
| RALLYE | 0.0441 | +0.00% | 0.0457 | 0.0509 | 0.0395 | 1 759 796 | 2M | 3.33% | |
| RIBER | 2.65 | +0.00% | 2.65 | 2.65 | 2.63 | 147 | 56M | 0.00% | |
| ROBERTET CDV 87 | - | +0.00% | - | - | - | - | - | - | |
| ROUGIER S.A. | 16.4 | +0.00% | 15.7 | 16.5 | 15.7 | 4 279 | 18M | 0.40% | |
| RAMSAY GEN SANTE | 14.50 | +0.00% | 14.50 | 14.50 | 14.50 | 2 | 1 601M | 0.00% | |
| ROBERTET CI | 858.0 | +0.00% | 855.0 | 858.0 | 855.0 | 18 | 118M | 0.00% | |
| RES GESTAE SOCIMI | - | +0.00% | - | - | - | - | - | - | |
| ROBERTET | 883.0 | -0.20% | 880.0 | 883.0 | 880.0 | 217 | 1 914M | 0.00% | |
| RACING FORCE | 3.91 | -0.26% | 3.91 | 3.91 | 3.91 | 1 | 100M | 0.00% | |
| RUBIS | 32.06 | -0.37% | 31.98 | 32.12 | 31.98 | 49 634 | 3 321M | 0.05% | |
| RAPID NUTRITION | 0.0617 | -0.48% | 0.0616 | 0.0617 | 0.0616 | 20 001 | 1M | 0.11% | |
| REMY COINTREAU | 87.15 | -1.02% | 87.30 | 88.00 | 87.10 | 13 757 | 4 467M | 0.03% | |
| REALITES | 12.85 | -1.15% | 12.85 | 12.85 | 12.80 | 298 | 62M | 0.01% | |
| ROCTOOL | 0.960 | -1.24% | 0.960 | 0.960 | 0.960 | 2 001 | 7M | 0.03% | |
| REWORLD MEDIA | 3.060 | -1.29% | 3.100 | 3.100 | 3.060 | 7 228 | 174M | 0.01% |
