Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TONNER DRONES | 0.0128 | +1.59% | 0.0122 | 0.0128 | 0.0122 | 523 724 | 3M | 0.24% | |
| TOTALENERGIESGABON | 177.5 | +1.40% | 178.0 | 178.5 | 177.5 | 174 | 799M | 0.00% | |
| TELEPERFORMANCE | 105.25 | +1.10% | 103.60 | 105.25 | 103.20 | 17 080 | 6 677M | 0.03% | |
| THERAVET | 0.646 | +0.94% | 0.646 | 0.646 | 0.646 | 110 | 2M | 0.00% | |
| TRANSGENE | 1.320 | +0.76% | 1.320 | 1.320 | 1.320 | 1 569 | 133M | 0.00% | |
| TFF GROUP | 42.2 | +0.50% | 42.2 | 42.2 | 42.2 | 15 | 915M | 0.00% | |
| TOUR EIFFEL | 10.60 | +0.47% | 10.55 | 10.60 | 10.55 | 101 | 176M | 0.00% | |
| TOUAX | 4.76 | +0.21% | 4.75 | 4.76 | 4.75 | 121 | 33M | 0.00% | |
| THERACLION | 0.429 | +0.00% | 0.432 | 0.432 | 0.429 | 1 531 | 20M | 0.00% | |
| TELEVISTA | 3.52 | +0.00% | 3.52 | 3.52 | 3.52 | 110 | 2M | 0.02% | |
| TOOLUX SANDING | - | +0.00% | - | - | - | - | - | - | |
| TOOSLA | 1.080 | +0.00% | 1.080 | 1.080 | 1.080 | 65 | 8M | 0.00% | |
| TELEVERBIER | 64.0 | +0.00% | 64.0 | 64.0 | 64.0 | 15 | 90M | 0.00% | |
| TIKEHAU CAPITAL | 20.75 | +0.00% | 20.70 | 20.75 | 20.70 | 317 | 3 656M | 0.00% | |
| TERACT | 0.798 | +0.00% | 0.798 | 0.798 | 0.798 | 31 | 59M | 0.00% | |
| TRAMWAYS DE ROUEN | 5 600.0 | +0.00% | 5 600.0 | 5 600.0 | 5 600.0 | 1 | 51M | 0.00% | |
| TRONICS | 3.96 | +0.00% | 3.96 | 3.96 | 3.96 | 272 | 36M | 0.00% | |
| TTI | 2.34 | +0.00% | 2.34 | 2.34 | 2.34 | 1 300 | 22M | 0.01% | |
| TROC ILE | 3.56 | +0.00% | 3.56 | 3.56 | 3.56 | 16 | 2M | 0.00% | |
| TXCOM | 9.90 | +0.00% | 9.80 | 9.90 | 9.80 | 400 | 12M | 0.03% | |
| TIPIAK | 87.0 | +0.00% | 87.0 | 87.0 | 87.0 | 250 | 80M | 0.00% | |
| THE AZUR SELECTION | 1.700 | +0.00% | 1.700 | 1.700 | 1.700 | 227 | 36M | 0.00% | |
| TATATU | 5.60 | +0.00% | 5.60 | 5.60 | 5.60 | 1 | 4 605M | 0.00% | |
| TERACT BS | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 355 001 | 15 000 | 1.18% | |
| TRILOGIQ | 5.80 | +0.00% | 5.80 | 5.80 | 5.80 | 86 | 22M | 0.00% | |
| TAYNINH | - | +0.00% | - | - | - | - | - | - | |
| TECHNIP ENERGIES | 22.26 | -0.36% | 22.26 | 22.30 | 22.14 | 24 614 | 4 042M | 0.01% | |
| TRIGANO | 139.5 | -0.40% | 138.8 | 140.0 | 138.4 | 2 735 | 2 697M | 0.00% | |
| TOTALENERGIES | 65.43 | -0.41% | 65.48 | 65.52 | 65.28 | 117 755 | 156 171M | 0.00% | |
| THALES | 167.00 | -0.51% | 167.65 | 167.75 | 166.60 | 9 116 | 35 105M | 0.00% |
