Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre P

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
PIERRE VAC BSA ACT	0.1350	+2.66%	0.1330	0.1485	0.1330	8 315	6M	0.02%	IA
PARROT	1.950	+2.63%	1.910	1.965	1.840	6 324	60M	0.02%	IA
PLANISWARE	23.435	+2.29%	22.800	23.605	22.620	19 568	1 626M	0.03%	IA
PHARNEXT	0.0515	+0.98%	0.0549	0.0570	0.0502	155 133	96 907	8.24%	IA
PASSAT	6.30	+0.80%	6.25	6.30	6.25	527	26M	0.01%	IA
PISCINES DESJOYAUX	13.70	+0.74%	13.60	13.75	13.55	1 961	123M	0.02%	IA
PRODWAYS	0.750	+0.67%	0.750	0.758	0.738	31 158	39M	0.06%	IA
PLANT ADVANCED BS	-	+0.00%	-	-	-	-	-	-
PLANT ADVANCED	14.8	+0.00%	14.9	14.9	14.0	241	16M	0.00%	IA
PAULIC MEUNERIE	2.170	+0.00%	2.170	2.170	2.140	62	10M	0.00%	IA
PEUGEOT INVEST	111.4	+0.00%	112.0	112.4	111.2	4 433	2 776M	0.00%	IA
PIERRE VAC BSA CRE	0.250	+0.00%	0.250	0.250	0.250	1 142	10M	0.00%
PROLOGUE BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	5 000	22 857	0.01%
PRISMAFLEX INTL	6.70	+0.00%	6.65	6.70	6.40	136	9M	0.01%	IA
PACTE NOVATION	8.15	+0.00%	8.15	8.15	8.15	8	4M	0.00%
PROACTIS SA	0.0685	+0.00%	0.0685	0.0685	0.0685	1 002	9M	0.00%
PERSEIDA RENTA	-	+0.00%	-	-	-	-	-	-
PROP.IMMEUBLES	-	+0.00%	-	-	-	-	-	-
PLACOPLATRE	494.0	+0.00%	494.0	494.0	494.0	2	645M	0.00%
POULAILLON	5.15	+0.00%	5.05	5.15	5.05	159	26M	0.00%
PARX MATERIALS NV	0.200	+0.00%	0.200	0.200	0.200	11 480	2M	0.13%
PET SERVICE	4.70	+0.00%	4.70	4.70	4.70	4 382	13M	0.15%
PHONE WEB	0.840	+0.00%	0.840	0.840	0.840	20	1M	0.00%
PRODWARE	8.55	+0.00%	8.35	8.55	8.35	336	65M	0.00%
PART.INDLES MINI.	9.00	+0.00%	9.00	9.00	9.00	15	16M	0.00%
PLUXEE	30.105	-0.27%	30.045	30.410	29.855	191 780	4 431M	0.13%	IA
PULLUP ENTERTAIN	11.60	-0.34%	11.64	11.70	11.54	1 844	75M	0.03%	IA
PUBLICIS GROUPE SA	106.50	-0.42%	106.55	107.05	105.85	252 585	27 084M	0.10%	IA
POXEL	0.605	-0.49%	0.608	0.618	0.597	72 167	28M	0.15%	IA
PLASTIC OMNIUM (OPMOBILITY)	10.840	-0.55%	10.910	10.910	10.710	99 368	1 577M	0.07%	IA