Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre D
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
DOLFINES | 0.0011 | +10.00% | 0.0011 | 0.0011 | 0.0009 | 19 246 767 | 3M | 0.65% | |
DIAGNOSTIC MEDICAL | 1.040 | +2.97% | 1.070 | 1.070 | 1.010 | 4 370 | 19M | 0.02% | |
DONTNOD | 2.94 | +2.44% | 2.88 | 2.94 | 2.87 | 629 | 38M | 0.00% | |
DELFINGEN | 38.9 | +0.50% | 38.7 | 38.9 | 38.4 | 6 732 | 102M | 0.30% | |
DAMARTEX | 3.29 | +0.30% | 3.29 | 3.29 | 3.29 | 155 | 38M | 0.00% | |
DANONE | 59.94 | +0.13% | 59.98 | 60.12 | 59.58 | 1 239 720 | 40 626M | 0.18% | |
DASSAULT SYSTEMES | 37.75 | +0.08% | 37.69 | 37.86 | 37.47 | 1 482 109 | 50 526M | 0.11% | |
DEVERNOIS | 10.20 | +0.00% | 10.20 | 10.20 | 10.20 | 18 | 3M | 0.01% | |
DAMARIS | 8.60 | +0.00% | 8.60 | 8.60 | 8.60 | 5 | 3M | 0.00% | |
DYNAFOND | - | +0.00% | - | - | - | - | - | - | |
DIAGNOSTIC MED BSA | 0.0010 | +0.00% | 0.0010 | 0.0010 | 0.0010 | 679 | 13 965 | 0.00% | |
DYNEX ENERGY SA | - | +0.00% | - | - | - | - | - | - | |
DEEZER | 1.990 | +0.00% | 1.990 | 1.990 | 1.980 | 383 | 233M | 0.00% | |
D.L.S.I. | 15.2 | +0.00% | 15.1 | 15.2 | 15.1 | 244 | 39M | 0.00% | |
DOCK.PETR.AMBES AM | 530.0 | +0.00% | 530.0 | 530.0 | 530.0 | 5 | 52M | 0.00% | |
DRONE VOLT BS26 | 0.0005 | +0.00% | 0.0010 | 0.0010 | 0.0005 | 73 667 | 58 599 | 0.06% | |
DASSAULT AVIATION | 209.4 | -0.90% | 210.0 | 210.0 | 205.6 | 37 237 | 16 533M | 0.00% | |
DERICHEBOURG | 4.892 | -1.13% | 4.930 | 4.972 | 4.752 | 544 170 | 780M | 0.34% | |
DNXCORP | 21.70 | -1.36% | 21.80 | 21.80 | 21.50 | 263 | 43M | 0.01% | |
DELTA PLUS GROUP | 78.6 | -1.80% | 78.8 | 79.8 | 78.6 | 632 | 578M | 0.00% | |
DEKUPLE | 37.4 | -2.10% | 37.8 | 37.8 | 37.4 | 127 | 156M | 0.00% | |
DBT | 1.3990 | -2.17% | 1.4200 | 1.4200 | 1.3202 | 23 241 | 7M | 0.46% | |
DRONE VOLT | 0.0083 | -2.35% | 0.0085 | 0.0085 | 0.0083 | 2 558 468 | 15M | 0.15% | |
DBV TECHNOLOGIES | 1.270 | -2.61% | 1.310 | 1.330 | 1.258 | 125 099 | 122M | 0.13% |