Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre L

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
LUCIBEL	0.4340	+8.23%	0.4100	0.4340	0.4100	26 420	9M	0.13%	IA
LNA SANTE	21.60	+5.11%	20.55	21.60	20.45	6 156	231M	0.06%	IA
LISI	28.95	+5.08%	27.45	28.95	27.45	25 325	1 347M	0.05%	IA
LATECOERE	0.0130	+2.36%	0.0130	0.0130	0.0125	2 316 186	162M	0.02%	IA
LACROIX GROUP	26.2	+1.60%	25.8	26.2	25.3	1 016	127M	0.00%	IA
LLAMA GROUP	0.795	+1.40%	0.790	0.850	0.755	264 159	11M	1.95%	IA
LOGIC INSTRUMENT	1.160	+1.31%	1.140	1.195	1.140	2 477	11M	0.03%	IA
LARGO	2.52	+1.20%	2.48	2.52	2.43	1 227	9M	0.03%	IA
LAGARDERE SA	21.85	+0.92%	21.40	21.85	21.40	17 248	3 084M	0.01%	IA
LABO EUROMEDIS	4.64	+0.87%	4.60	4.64	4.60	986	13M	0.03%	IA
LAURENT-PERRIER	122.5	+0.80%	121.5	123.0	121.0	485	728M	0.00%	IA
LUMIBIRD	13.15	+0.77%	13.15	13.15	12.95	8 625	295M	0.04%	IA
LEBON	98.0	+0.60%	97.4	98.0	97.4	51	115M	0.00%	IA
LANSON-BCC	46.9	+0.20%	46.9	47.2	46.8	234	317M	0.00%	IA
LOCASYSTEM INTL	15.0	+0.00%	15.0	15.0	15.0	4	6M	0.00%
LEPERMISLIBRE	0.950	+0.00%	0.970	0.970	0.950	884	11M	0.01%	IA
LES HOTELS BAVEREZ	69.0	+0.00%	69.0	69.0	69.0	650	164M	0.00%
LOMBARD ET MEDOT	12.2	+0.00%	12.2	12.2	12.2	400	6M	0.10%
LECTRA NV24	-	+0.00%	-	-	-	-	-	-
LLEIDA	1.260	+0.00%	1.260	1.260	1.260	351	20M	0.00%
LDC	147.5	-0.30%	149.0	149.0	147.5	150	2 601M	0.00%	IA
LVMH	783.2	-0.40%	782.0	790.6	779.2	337 814	391 711M	0.10%	IA
LHYFE	4.185	-0.83%	4.210	4.280	4.160	10 190	200M	0.02%	IA
LECTRA	33.40	-1.04%	33.80	34.00	33.40	9 146	1 264M	0.02%	IA
LOREAL	447.60	-1.30%	452.10	453.10	446.45	363 089	239 343M	0.07%	IA
LINEDATA SERVICES	74.0	-1.30%	74.8	74.8	71.2	272	367M	0.00%	IA
LEXIBOOK LINGUIST.	3.29	-1.50%	3.25	3.33	3.25	4 068	26M	0.05%	IA
LEGRAND	101.10	-2.32%	102.95	103.00	100.35	663 085	26 513M	0.25%	IA