Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre G

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
GOLD BY GOLD	1.99	+4.74%	1.76	1.99	1.76	185	5M	0.01%
GAUMONT	97.5	+3.70%	90.5	97.5	90.5	185	304M	0.00%
GROUPE TERA	3.98	+3.11%	3.98	3.98	3.98	20	14M	0.00%
GE AEROSPACE	154.5	+2.30%	152.0	154.5	151.0	689	225 827M	0.00%	IA
GRAINES VOLTZ	27.6	+2.20%	27.5	29.9	27.2	2 160	41M	0.10%	IA
GUILLEMOT	6.74	+2.12%	6.60	6.88	6.50	6 684	102M	0.04%	IA
GROUPE GUILLIN	29.50	+1.55%	29.05	29.50	29.05	1 309	547M	0.01%	IA
GROUPE SFPI	2.030	+1.50%	1.980	2.030	1.980	15 408	192M	0.02%	IA
GENFIT	4.200	+1.45%	4.210	4.245	4.060	204 762	209M	0.41%	IA
GEVELOT	244.0	+0.80%	244.0	244.0	244.0	30	184M	0.00%
GTT	132.5	+0.50%	132.1	133.1	131.6	57 204	4 913M	0.20%	IA
GL EVENTS	20.45	+0.49%	20.35	20.50	20.15	15 955	613M	0.05%	IA
GENOWAY	4.32	+0.47%	4.30	4.32	4.24	8 162	40M	0.09%	IA
GAUSSIN	0.2470	+0.41%	0.2420	0.2475	0.2420	15 439	9M	0.04%	IA
GETLINK SE	16.140	+0.31%	16.015	16.180	15.940	589 444	8 877M	0.11%	IA
GLOBAL PIELAGO	-	+0.00%	-	-	-	-	-	-
GT BIOPHARMA INC	-	+0.00%	-	-	-	-	-	-
GPE PAROT (AUTO)	8.70	+0.00%	8.70	8.70	8.70	1 645	56M	0.03%
GROUPE LDLC	16.70	+0.00%	16.70	16.84	16.62	1 001	103M	0.02%	IA
GUANDAO PUER INVES	-	+0.00%	-	-	-	-	-	-
GASCOGNE	2.95	+0.00%	2.95	2.95	2.95	30	87M	0.00%	IA
GLASS TO POWER A	-	+0.00%	-	-	-	-	-	-
GROUPE PARTOUCHE	20.20	+0.00%	20.40	20.40	20.20	63	194M	0.00%	IA
GALEO	0.800	+0.00%	0.800	0.800	0.800	300	494 178	0.05%
GLASS TO POWER B	-	+0.00%	-	-	-	-	-	-
GROUPIMO	0.200	+0.00%	0.200	0.200	0.200	4	265 175	0.00%
GROUPE JAJ	1.30	+0.00%	1.30	1.30	1.30	79	5M	0.00%
GEA GRENOBL.ELECT.	81.5	+0.00%	81.5	81.5	81.5	1	90M	0.00%
GENTLEMENS EQUITY	0.0180	+0.00%	0.0180	0.0180	0.0180	40	1M	0.00%