Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre B

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BD MULTI MEDIA	2.62	+33.67%	1.97	2.74	1.90	60 027	7M	2.31%	IA
BASSAC	49.6	+1.20%	49.4	49.9	49.4	131	813M	0.00%	IA
BIOPHYTIS	0.7996	+1.04%	0.8099	0.8099	0.7800	13 125	3M	0.34%	IA
BNP PARIBAS ACT.A	72.31	+0.98%	71.79	72.31	71.69	2 796 769	81 769M	0.25%	IA
BALYO	0.605	+0.67%	0.590	0.607	0.590	2 701	21M	0.01%	IA
BIC	66.5	+0.60%	66.1	66.5	65.7	21 504	2 811M	0.10%	IA
BIGBEN INTERACTIVE	2.815	+0.54%	2.850	2.850	2.780	1 624	52M	0.01%	IA
BURELLE	435.0	+0.50%	433.0	435.0	433.0	102	765M	0.00%	IA
BILENDI	17.00	+0.29%	17.00	17.00	17.00	1 203	78M	0.03%	IA
BIO-UV GROUP	2.240	+0.22%	2.240	2.240	2.220	7 580	23M	0.07%	IA
BOLLORE	6.165	+0.08%	6.160	6.165	6.065	1 183 998	17 568M	0.04%	IA
BELIEVE	15.00	+0.00%	15.00	15.02	15.00	194 290	1 457M	0.20%	IA
BERNARD LOISEAU	3.76	+0.00%	3.32	3.76	3.32	202	7M	0.01%
BOA CONCEPT	25.0	+0.00%	25.1	25.6	25.0	1 177	24M	0.10%	IA
BLUE SHARK POWER	8.30	+0.00%	8.30	8.30	8.30	5	46M	0.00%
BIOPHYTIS BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	2 600 000	105 367	1.23%
BODY ONE	0.320	+0.00%	0.320	0.320	0.320	1	1M	0.00%
BIOPHYTIS BSA	0.0040	+0.00%	0.0040	0.0040	0.0040	75	9 905	0.00%
BOURRELIER GROUP	55.0	+0.00%	55.0	55.0	55.0	4	342M	0.00%
BARBARA BUI	7.35	+0.00%	7.35	7.35	7.35	12	5M	0.00%
BAIKOWSKI	13.9	+0.00%	13.9	13.9	13.9	1	51M	0.00%	IA
BLEECKER	156.0	+0.00%	156.0	156.0	156.0	1	176M	0.00%
BONYF	15.2	+0.00%	15.2	15.2	15.2	400	9M	0.10%
BEACONSMIND	-	+0.00%	-	-	-	-	-	-
BLUELINEA	1.050	+0.00%	1.050	1.050	1.050	1	13M	0.00%
BOLLORE NV24	6.025	+0.00%	6.025	6.025	6.025	5 000	15M	0.20%
BIOMERIEUX	95.90	-0.10%	95.25	97.00	95.25	130 605	11 351M	0.11%	IA
BUREAU VERITAS	27.52	-0.29%	27.50	27.60	27.42	528 937	12 487M	0.12%	IA
BOURSE DIRECT	5.56	-0.36%	5.58	5.58	5.46	2 844	294M	0.01%	IA