Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CLARIANE | 3.600 | +10.02% | 3.200 | 3.640 | 3.200 | 1 376 126 | 385M | 1.29% | |
| CASINO GUICHARD | 0.0396 | +7.32% | 0.0382 | 0.0400 | 0.0365 | 41 463 008 | 1 567M | 0.10% | |
| COGRA | 6.90 | +6.15% | 6.64 | 7.00 | 6.64 | 3 043 | 24M | 0.09% | |
| CH.FER DEPARTEMENT | 740.0 | +5.70% | 740.0 | 740.0 | 740.0 | 13 | 20M | 0.00% | |
| CBI | 0.390 | +4.56% | 0.370 | 0.390 | 0.359 | 43 453 | 98M | 0.02% | |
| CIBOX INTER A CTIV | 0.0138 | +2.99% | 0.0136 | 0.0138 | 0.0136 | 5 800 | 3M | 0.00% | |
| CERINNOV GROUP | 1.925 | +1.85% | 1.890 | 1.930 | 1.885 | 6 603 | 9M | 0.15% | |
| CARREFOUR | 16.505 | +1.73% | 16.265 | 16.530 | 16.225 | 2 422 551 | 11 421M | 0.35% | |
| CREDIT AGRICOLE | 15.840 | +1.38% | 15.615 | 15.860 | 15.610 | 4 617 852 | 47 930M | 0.15% | |
| COFACE | 15.57 | +1.30% | 15.39 | 15.57 | 15.36 | 438 562 | 2 338M | 0.29% | |
| CRCAM BRIE PIC2CCI | 19.190 | +1.00% | 19.002 | 19.190 | 19.002 | 1 214 | 320M | 0.01% | |
| COMPAGNIE ODET | 1 516.0 | +0.90% | 1 498.0 | 1 520.0 | 1 494.0 | 173 | 9 984M | 0.00% | |
| CRCAM ATL.VEND.CCI | 91.50 | +0.89% | 90.50 | 91.50 | 89.81 | 880 | 113M | 0.07% | |
| CROSSWOOD | 6.15 | +0.82% | 6.15 | 6.15 | 6.15 | 105 | 65M | 0.00% | |
| CHEOPS TECHNOLOGY | 60.0 | +0.80% | 60.0 | 60.0 | 60.0 | 2 | 138M | 0.00% | |
| COHERIS | 6.90 | +0.58% | 6.70 | 6.92 | 6.70 | 7 591 | 39M | 0.13% | |
| CRCAM NORD CCI | 14.180 | +0.55% | 14.102 | 14.210 | 14.050 | 2 120 | 243M | 0.01% | |
| CBO TERRITORIA | 3.77 | +0.53% | 3.76 | 3.77 | 3.76 | 7 878 | 138M | 0.02% | |
| COFIDUR | 392.0 | +0.50% | 390.0 | 392.0 | 390.0 | 20 | 15M | 0.10% | |
| CRCAM PARIS ET IDF | 67.30 | +0.45% | 67.01 | 67.66 | 67.01 | 235 | 546M | 0.00% | |
| CLASQUIN | 136.0 | +0.40% | 136.0 | 136.5 | 136.0 | 959 | 317M | 0.00% | |
| CAPGEMINI | 207.40 | +0.19% | 206.30 | 208.10 | 205.70 | 364 325 | 35 799M | 0.21% | |
| CHARWOOD ENERGY | 3.88 | +0.00% | 3.84 | 3.88 | 3.84 | 271 | 20M | 0.01% | |
| CFM INDOSUEZWEALTH | 1 200.0 | +0.00% | 1 200.0 | 1 200.0 | 1 200.0 | 1 | 688M | 0.00% | |
| COREP LIGHTING | - | +0.00% | - | - | - | - | - | - | |
| CONDOR TECHNOLOG | 12.0 | +0.00% | 12.0 | 12.0 | 12.0 | 1 748 | 28M | 0.10% | |
| CA TOULOUSE 31 CCI | 71.00 | +0.00% | 70.50 | 71.00 | 70.50 | 158 | 101M | 0.01% | |
| CONSORT NT | - | +0.00% | - | - | - | - | - | - | |
| CARBIOS | 22.90 | +0.00% | 22.80 | 23.05 | 22.45 | 21 810 | 386M | 0.13% | |
| CBI BSA A | 0.0001 | +0.00% | 0.0001 | 0.0001 | 0.0001 | 30 | 25 071 | 0.00% |
