Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre V

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
VITURA	7.05	+6.02%	6.65	7.05	6.65	240	120M	0.00%
VISIOMED GROUP	0.2015	+3.97%	0.1950	0.2040	0.1938	595 524	59M	0.20%	IA
VINPAI	4.95	+3.34%	4.95	4.95	4.95	520	17M	0.02%	IA
VICAT	37.20	+2.48%	36.20	37.45	36.20	24 723	1 670M	0.06%	IA
VETOQUINOL	101.2	+1.90%	99.7	101.8	99.5	3 146	1 202M	0.00%	IA
VENTE UNIQUE.COM	14.00	+1.82%	13.95	14.00	13.75	2 074	137M	0.02%	IA
VIVENDI SE	10.145	+0.90%	10.020	10.145	10.020	2 315 063	10 449M	0.23%	IA
VALNEVA	4.100	+0.69%	4.102	4.174	4.076	494 767	571M	0.36%	IA
VAZIVA	40.2	+0.50%	40.2	40.2	40.2	102	100M	0.00%
VOYAGEURS DU MONDE	143.8	+0.40%	143.2	143.8	143.2	4 234	621M	0.10%	IA
VALERIO TX	0.1082	+0.19%	0.1082	0.1082	0.1080	80 414	17M	0.05%	IA
VERALLIA	37.30	+0.05%	37.30	37.46	37.04	161 033	4 506M	0.13%	IA
VERNEY CARRON	7.40	+0.00%	7.40	7.40	7.40	52	4M	0.01%
VIRTUALWARE	8.20	+0.00%	8.20	8.20	8.20	1	37M	0.00%
VIEL ET COMPAGNIE	10.80	+0.00%	10.80	10.80	10.75	2 828	728M	0.00%	IA
VEOM GROUP	0.263	+0.00%	0.263	0.263	0.260	2 013	1M	0.06%	IA
VANTIVA BSA 2024	0.0020	+0.00%	0.0020	0.0032	0.0020	685	30 543	0.00%
VISIATIV BS	1.060	+0.00%	1.060	1.060	1.060	34	31 558	0.11%
VIALIFE	12.0	+0.00%	12.0	12.0	12.0	200	5M	0.10%
VEOLIA ENVIRON.	30.62	-0.13%	30.64	30.80	30.32	1 640 650	22 235M	0.23%	IA
VISIATIV	36.5	-0.30%	36.3	36.6	36.3	887	170M	0.00%	IA
VANTIVA	0.1382	-0.43%	0.1388	0.1390	0.1370	219 527	68M	0.04%	IA
VOGO	3.95	-0.50%	3.96	3.97	3.95	605	24M	0.01%	IA
VRANKEN-POMMERY	15.80	-0.63%	15.80	16.00	15.75	784	141M	0.01%	IA
VINCI	115.05	-0.82%	115.45	115.70	114.40	847 900	67 831M	0.14%	IA
VALLOUREC	16.675	-1.10%	16.850	16.945	16.060	1 110 776	3 833M	0.48%	IA
VIRBAC	354.5	-1.40%	360.0	360.0	354.0	5 447	2 998M	0.10%	IA
VOLTALIA	8.88	-1.66%	9.01	9.04	8.88	43 670	1 166M	0.03%	IA