Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre N

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NEURONES	46.55	+1.53%	45.85	46.80	45.75	2 964	1 130M	0.01%	IA
NACON	1.150	+1.41%	1.140	1.156	1.140	85 680	101M	0.10%	IA
NFL BIOSCIENCES	2.180	+1.40%	2.125	2.250	2.125	100 536	21M	1.05%	IA
NEXTEDIA	0.616	+1.32%	0.600	0.618	0.600	6 907	24M	0.02%	IA
NAMR	1.530	+0.66%	1.520	1.530	1.430	159	9M	0.00%	IA
NOKIA	3.5990	+0.47%	3.5705	3.6050	3.5705	84 928	20 203M	0.00%	IA
NSC GROUPE	50.5	+0.00%	48.8	50.5	48.8	4	23M	0.00%
NR21	47.6	+0.00%	47.6	47.6	47.6	1	4M	0.00%
NETMEDIA GROUP	0.0296	+0.00%	0.0288	0.0296	0.0274	136 491	9M	0.04%	IA
NSE	24.5	+0.00%	24.5	24.5	24.5	16	83M	0.00%	IA
NEOLIFE	0.0828	-0.24%	0.0829	0.0830	0.0794	126 274	8M	0.13%	IA
NRJ GROUP	7.78	-0.26%	7.80	7.82	7.74	2 888	608M	0.00%	IA
NHOA	0.585	-0.34%	0.590	0.590	0.571	33 446	161M	0.01%	IA
NANOBIOTIX	6.765	-0.37%	6.800	6.800	6.700	11 180	319M	0.02%	IA
NOVACYT	0.721	-0.41%	0.734	0.737	0.721	37 535	51M	0.05%	IA
NEXITY	12.11	-0.74%	12.20	12.23	12.02	85 676	680M	0.15%	IA
NETGEM	0.938	-1.06%	0.942	0.972	0.936	17 359	33M	0.05%	IA
NEXANS	109.50	-1.17%	110.70	110.90	108.10	90 643	4 791M	0.21%	IA
NICOX	0.3700	-1.20%	0.3780	0.3780	0.3695	11 791	19M	0.02%	IA
NEOEN	29.60	-2.76%	30.34	30.34	29.44	233 628	4 505M	0.15%	IA
NEOVACS	0.1797	-9.24%	0.2000	0.2000	0.1725	72 444	63 198	20.60%	IA
NOVATECH IND.	7.50	-9.64%	7.50	7.50	7.50	100	8M	0.01%