Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FRANCE TOURISME	0.0400	+12.68%	0.0400	0.0400	0.0400	16	1M	0.00%
FORSEE POWER	1.110	+2.21%	1.086	1.130	1.086	72 484	79M	0.10%	IA
FERMENTALG	0.615	+2.16%	0.602	0.638	0.600	410 307	33M	0.76%	IA
FONCIERE INEA	33.2	+1.50%	32.8	33.2	32.8	798	360M	0.00%	IA
FREELANCE.COM	3.35	+0.90%	3.33	3.38	3.30	22 994	189M	0.04%	IA
FOUNTAINE PAJOT	132.0	+0.40%	131.5	132.0	129.5	579	220M	0.00%	IA
FNAC DARTY	33.10	+0.30%	33.00	33.20	32.65	12 063	919M	0.04%	IA
FDJ	34.06	+0.12%	33.90	34.06	33.82	126 000	6 310M	0.07%	IA
FONCIERE 7 INVEST	0.675	+0.00%	0.675	0.675	0.675	1	1M	0.00%
FONCIERE VOLTA	7.85	+0.00%	6.90	7.85	6.90	38	88M	0.00%
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FIRSTCAUTION	-	+0.00%	-	-	-	-	-	-
FIGEAC AERO	6.60	+0.00%	6.70	6.70	6.60	3 735	273M	0.01%	IA
FINANCIERE MARJOS	0.0650	+0.00%	0.0650	0.0650	0.0650	300	1M	0.00%
FILL UP MEDIA	6.05	+0.00%	6.05	6.05	6.05	42	17M	0.00%
FERM.CAS.MUN.CANNE	1 500.0	+0.00%	1 500.0	1 500.0	1 500.0	1	236M	0.00%
FORESTIERE EQUAT.	645.0	+0.00%	645.0	645.0	645.0	1	91M	0.00%
FREY	28.2	+0.00%	28.2	28.2	28.2	257	909M	0.00%
FACEPHI	1.995	+0.00%	1.995	1.995	1.995	1	44M	0.00%
FIPP	0.129	+0.00%	0.129	0.129	0.129	998	16M	0.00%
FNPTECHNOLOGIESSA	0.300	+0.00%	0.300	0.300	0.300	110	14M	0.00%
FRANCE SOIR GROUPE	-	+0.00%	-	-	-	-	-	-
FONCIERE VINDI	4.10	+0.00%	4.10	4.10	4.10	49	81M	0.00%
FIDUCIAL OFF.SOL.	28.2	+0.00%	28.2	28.2	28.2	1	61M	0.00%
FD	0.420	+0.00%	0.420	0.420	0.420	28	3M	0.00%
FLEURY MICHON	22.4	+0.00%	22.3	22.4	22.2	251	98M	0.00%	IA
FIN.OUEST AFRICAIN	-	+0.00%	-	-	-	-	-	-
FAYENC.SARREGUEMI.	21.4	+0.00%	21.4	21.4	21.4	10	3M	0.00%
FONCIERE LYONNAISE	68.2	-0.30%	68.4	68.4	67.6	26	2 929M	0.00%	IA
FINAXO	0.448	-0.44%	0.448	0.448	0.448	1 000	1M	0.06%