France Stocks price list and quotes - Previous close change - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FRANCE TOURISME	0.0450	+26.76%	0.0450	0.0450	0.0450	4,000	1M	0.01%
FINANCIERE MARJOS	0.0780	+20.00%	0.0780	0.0780	0.0780	200	2M	0.00%
FINAXO	0.540	+12.50%	0.540	0.540	0.540	600	1M	0.03%
FNAC DARTY	34.50	+5.02%	32.85	34.50	32.85	42,420	958M	0.15%	AI
FOUNTAINE PAJOT	136.5	+1.50%	135.0	138.5	134.5	835	228M	0.10%	AI
FLEURY MICHON	23.5	+0.90%	23.3	23.8	23.2	764	103M	0.00%	AI
FREELANCE.COM	3.44	+0.88%	3.44	3.48	3.41	16,390	194M	0.03%	AI
FILL UP MEDIA	6.05	+0.83%	6.05	6.05	6.05	1	17M	0.00%
FIGEAC AERO	6.80	+0.59%	6.72	6.82	6.72	3,944	281M	0.01%	AI
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FIDUCIAL REAL EST.	177.0	+0.00%	177.0	177.0	177.0	1	427M	0.00%
FORESTIERE EQUAT.	705.0	+0.00%	705.0	705.0	705.0	9	100M	0.00%
FREY	28.6	+0.00%	28.6	28.6	28.6	303	922M	0.00%
FONCIERE INEA	32.7	+0.00%	32.7	33.0	32.7	403	355M	0.00%	AI
FRANCE SOIR GROUPE	-	+0.00%	-	-	-	-	-	-
FASHION B AIR	0.0250	+0.00%	0.0250	0.0250	0.0250	2,400	363,160	0.02%
FIRSTCAUTION	-	+0.00%	-	-	-	-	-	-
FNPTECHNOLOGIESSA	0.300	+0.00%	0.300	0.300	0.300	110	14M	0.00%
FAIFEY INVEST	-	+0.00%	-	-	-	-	-	-
FAYENC.SARREGUEMI.	21.4	+0.00%	21.4	21.4	21.4	10	3M	0.00%
FONCIERE VINDI	4.10	+0.00%	4.10	4.10	4.10	49	81M	0.00%
FIDUCIAL OFF.SOL.	28.0	+0.00%	28.0	28.0	28.0	1	61M	0.00%
FD	0.420	+0.00%	0.420	0.420	0.420	28	3M	0.00%
FONCIERE 7 INVEST	0.675	+0.00%	0.675	0.675	0.675	1	1M	0.00%
FIPP	0.1100	+0.00%	0.1100	0.1100	0.1100	239	13M	0.00%
FIN.OUEST AFRICAIN	-	+0.00%	-	-	-	-	-	-
FACEPHI	1.945	-0.26%	1.945	1.945	1.945	1	43M	0.00%
FONCIERE LYONNAISE	67.2	-0.30%	67.4	67.4	67.0	487	2,886M	0.00%	AI
FORVIA	15.040	-0.69%	15.135	15.300	14.845	927,414	2,964M	0.47%	AI
FDJ	32.96	-1.14%	33.38	33.38	32.90	526,381	6,106M	0.28%	AI