France Stocks price list and quotes - Previous close change - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RUBIS | 32.70 | +0.99% | 32.46 | 32.70 | 32.16 | 845,291 | 3,388M | 0.82% | |
| REALITES | 12.30 | +0.82% | 12.15 | 12.30 | 11.85 | 940 | 59M | 0.02% | |
| ROCHE BOBOIS | 48.8 | +0.40% | 48.7 | 48.8 | 48.7 | 119 | 490M | 0.00% | |
| REMY COINTREAU | 85.50 | +0.35% | 85.45 | 85.70 | 84.85 | 127,664 | 4,382M | 0.25% | |
| ROBERTET | 874.0 | +0.10% | 870.0 | 875.0 | 866.0 | 779 | 1,895M | 0.00% | |
| RES GESTAE SOCIMI | - | +0.00% | - | - | - | - | - | - | |
| RALLYE | 0.0441 | +0.00% | 0.0457 | 0.0509 | 0.0395 | 1,759,796 | 2M | 3.33% | |
| RACING FORCE | 3.91 | +0.00% | 3.91 | 3.91 | 3.91 | 1 | 100M | 0.00% | |
| RUBIS NV24 | - | +0.00% | - | - | - | - | - | - | |
| ROBERTET CDV 87 | - | +0.00% | - | - | - | - | - | - | |
| ROUGIER S.A. | 15.8 | +0.00% | 15.8 | 15.8 | 15.8 | 4 | 17M | 0.00% | |
| ROBERTET CI | 835.0 | -0.60% | 835.1 | 835.1 | 835.0 | 26 | 115M | 0.00% | |
| RENAULT | 53.58 | -0.74% | 53.92 | 54.10 | 52.64 | 1,378,169 | 15,845M | 0.47% | |
| RIBER | 2.62 | -1.13% | 2.65 | 2.65 | 2.59 | 9,310 | 56M | 0.04% | |
| RAMSAY GEN SANTE | 15.50 | -1.27% | 15.60 | 15.60 | 15.15 | 703 | 1,711M | 0.00% | |
| REXEL | 27.81 | -1.31% | 28.17 | 28.28 | 27.74 | 4,430,945 | 8,391M | 1.47% | |
| RAPID NUTRITION | 0.0599 | -1.80% | 0.0607 | 0.0638 | 0.0565 | 437,058 | 1M | 2.44% | |
| REWORLD MEDIA | 2.950 | -2.96% | 3.060 | 3.070 | 2.925 | 77,929 | 168M | 0.14% | |
| ROCTOOL | 0.950 | -4.81% | 0.996 | 0.996 | 0.930 | 2,536 | 6M | 0.04% |
