Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre H

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
HAULOTTE GROUP	2.74	+7.03%	2.56	2.74	2.55	43 850	86M	0.14%	IA
HYDROGEN REFUELING	8.12	+4.91%	7.81	8.28	7.74	54 586	124M	0.36%	IA
HOFFMANN	11.80	+3.51%	11.30	11.95	11.15	9 905	173M	0.07%	IA
HEXAOM	22.9	+2.70%	22.3	22.9	22.2	1 758	159M	0.00%	IA
HERIGE	32.1	+1.90%	31.7	32.1	31.7	1 367	96M	0.00%	IA
HIGH CO	3.28	+1.23%	3.25	3.28	3.24	4 621	67M	0.02%	IA
HIPAY GROUP	8.16	+0.99%	8.02	8.22	8.00	3 139	40M	0.06%	IA
HERMES INTL	2 295.0	+0.50%	2 275.0	2 301.0	2 269.0	45 118	242 282M	0.00%	IA
HF COMPANY	5.72	+0.35%	5.70	5.72	5.70	238	18M	0.01%	IA
HDF	7.00	+0.14%	6.98	7.00	6.92	2 209	101M	0.02%	IA
HYBRIGENICS	0.0099	+0.00%	0.0095	0.0100	0.0095	933 869	4M	0.23%	IA
HOCHE BAINS L.BAIN	75.0	+0.00%	75.0	75.0	75.0	10	8M	0.00%
HAMILTON GLOBAL OP	43.2	+0.00%	43.2	43.2	43.2	1	19M	0.00%
HOTELES BESTPRICE	3.82	+0.00%	3.82	3.82	3.82	50	78M	0.00%
HOT.MAJESTIC CANNE	5 450.0	+0.00%	5 450.0	5 450.0	5 450.0	4	337M	0.00%
HOTELIM	32.8	+0.00%	32.8	32.8	32.8	3	32M	0.00%
HOME CONCEPT	-	+0.00%	-	-	-	-	-	-
HYDRO-EXPLOIT.	108.0	+0.00%	108.0	108.0	108.0	1	13M	0.00%
HOPENING	8.25	+0.00%	7.45	8.25	7.45	301	6M	0.04%
HYDRAULIQUE PB	-	+0.00%	-	-	-	-	-	-
HOTL.IMMOB.NICE	208.0	+0.00%	208.0	208.0	208.0	5	12M	0.00%
HOPIUM	0.0249	-0.40%	0.0264	0.0270	0.0243	3 916 588	2M	5.11%	IA
HUNYVERS	11.80	-0.42%	11.80	11.80	11.80	46	46M	0.00%	IA
HOPSCOTCH GROUPE	20.30	-0.49%	20.40	20.40	20.30	385	61M	0.01%	IA
HITECHPROS	17.0	-0.60%	17.1	17.1	17.0	60	28M	0.00%
HK	116.0	-1.70%	116.0	116.0	116.0	40	4 116M	0.00%
HOTELS DE PARIS	2.88	-3.36%	2.88	2.88	2.88	159	21M	0.00%
HAFFNER ENERGY	0.673	-8.06%	0.700	0.765	0.650	202 945	30M	0.45%	IA