Palmarés y listas de precios de Francia Acciones - Cambio desde el cierre anterior - Letra E
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
ECOMIAM | 2,88 | +7,06% | 2,82 | 2,88 | 2,74 | 2.293 | 10M | 0,07% | |
ENERGISME | 0,0067 | +4,69% | 0,0065 | 0,0068 | 0,0064 | 8.370.705 | 13M | 0,42% | |
ENENSYS | 0,598 | +3,10% | 0,582 | 0,598 | 0,580 | 5.467 | 5M | 0,07% | |
EDENRED | 43,05 | +2,50% | 42,17 | 43,45 | 42,09 | 1.356.245 | 10.745M | 0,54% | |
EUROPACORP | 0,376 | +2,45% | 0,380 | 0,380 | 0,352 | 8.409 | 46M | 0,01% | |
EUTELSAT COMMUNIC. | 4,632 | +2,25% | 4,520 | 4,632 | 4,520 | 584.542 | 2.201M | 0,12% | |
ERAMET | 105,40 | +1,84% | 103,00 | 106,00 | 103,00 | 63.811 | 3.031M | 0,22% | |
EURONEXT | 90,35 | +1,80% | 88,75 | 90,35 | 88,05 | 694.421 | 9.677M | 0,65% | |
EXEL INDUSTRIES | 57,0 | +1,80% | 56,0 | 58,8 | 56,0 | 507 | 387M | 0,00% | |
ENTREPARTICULIERS | 0,600 | +1,70% | 0,592 | 0,600 | 0,570 | 5.551 | 2M | 0,16% | |
EKINOPS | 4,100 | +1,49% | 4,025 | 4,120 | 4,015 | 11.474 | 111M | 0,04% | |
ESSO | 199,4 | +1,20% | 197,0 | 204,5 | 195,0 | 116.820 | 2.563M | 0,90% | |
ENGIE | 15,535 | +1,14% | 15,415 | 15,535 | 15,370 | 10.309.487 | 37.832M | 0,42% | |
ELIOR GROUP | 3,676 | +1,05% | 3,684 | 3,754 | 3,668 | 804.020 | 932M | 0,32% | |
ELIS | 23,26 | +0,95% | 23,00 | 23,26 | 22,96 | 526.375 | 5.479M | 0,22% | |
EO2 | 5,06 | +0,80% | 5,02 | 5,06 | 4,92 | 520 | 13M | 0,02% | |
EXPLOSIFS PROD.CHI | 140,0 | +0,70% | 139,5 | 140,0 | 138,0 | 148 | 317M | 0,00% | |
EUROBIO-SCIENTIFIC | 14,60 | +0,69% | 14,48 | 14,72 | 14,48 | 2.200 | 150M | 0,02% | |
ESSILORLUXOTTICA | 205,30 | +0,39% | 205,20 | 206,80 | 203,20 | 1.201.608 | 93.178M | 0,26% | |
EMBENTION | 13,5 | +0,00% | 13,5 | 13,5 | 13,5 | 30 | 81M | 0,00% | |
EASSON HOLDINGS | - | +0,00% | - | - | - | - | - | - | |
EXACOMPTA CLAIREF. | 170,0 | +0,00% | 170,0 | 170,0 | 170,0 | 1 | 192M | 0,00% | |
EDITIONS DU SIGNE | 0,150 | +0,00% | 0,150 | 0,150 | 0,150 | 100 | 213.750 | 0,01% | |
EAUX DE ROYAN | 80,5 | +0,00% | 83,0 | 83,0 | 80,5 | 5 | 14M | 0,00% | |
ENCRES DUBUIT | 2,72 | +0,00% | 2,70 | 2,72 | 2,70 | 26 | 9M | 0,00% | |
ENOGIA | 2,100 | +0,00% | 2,120 | 2,120 | 2,080 | 3.522 | 13M | 0,06% | |
EUROLOG CANOLA | - | +0,00% | - | - | - | - | - | - | |
ELIX | - | +0,00% | - | - | - | - | - | - | |
ENTREPRENDRE | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 83 | 2M | 0,01% | |
EMOVA GROUP | 1,010 | +0,00% | 1,010 | 1,010 | 1,010 | 1 | 10M | 0,00% |