Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre E - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
EURASIA FONC INV	0.262	+0.00%	0.262	0.262	0.262	500	18M	0.00%
EXAIL TECHNOLOGIES	22.15	+0.00%	22.15	22.30	22.00	12 708	386M	0.07%	IA
EDILIZIACROBATICA	10.00	+0.00%	10.00	10.15	10.00	630	83M	0.01%	IA
EDUNIVERSAL	0.200	+0.00%	0.200	0.200	0.200	885	3M	0.01%
EUROFINS SCIE.NV24	-	+0.00%	-	-	-	-	-	-
ELEC.STRASBOURG	119.0	+0.00%	119.0	119.5	118.0	208	853M	0.00%	IA
EAVS	-	+0.00%	-	-	-	-	-	-
ECOLUTIONS	-	+0.00%	-	-	-	-	-	-
EIFFAGE	101.35	-0.39%	101.70	101.95	101.15	396 186	9 932M	0.40%	IA
EUROFINS SCIENT.	55.36	-0.40%	55.50	55.70	55.20	1 127 527	10 683M	0.58%	IA
ENTECH	8.62	-0.69%	8.66	8.80	8.54	5 790	125M	0.04%	IA
EUROAPI	3.610	-0.82%	3.660	3.670	3.544	2 217 207	343M	2.33%	IA
EXCLUSIVE NETWORKS	20.45	-1.21%	20.60	20.85	20.35	67 943	1 875M	0.07%	IA
EURAZEO	77.25	-1.28%	78.50	78.80	77.25	771 640	5 877M	1.01%	IA
EAGLEFOOTBALLGROUP	2.180	-1.36%	2.190	2.210	2.180	1 184	375M	0.00%	IA
EQUASENS	61.6	-1.80%	62.7	63.0	60.5	11 875	935M	0.10%	IA
ECOSLOPS	0.792	-2.22%	0.810	0.820	0.780	3 090	4M	0.06%	IA
ESKER	191.1	-2.70%	197.0	197.0	188.6	17 629	1 155M	0.30%	IA
EVERGREEN	1.945	-2.75%	2.040	2.070	1.940	8 349	78M	0.02%	IA
EGIDE	0.622	-2.81%	0.640	0.640	0.602	17 798	10M	0.11%	IA
ENERTIME	0.3300	-4.62%	0.3460	0.3460	0.3250	63 458	6M	0.34%	IA
EUROPLASMA	1.5248	-4.70%	1.6000	1.6000	1.5000	66 040	3M	3.87%	IA
E PANGO	0.2660	-6.01%	0.2700	0.2720	0.2660	7 543	1M	0.15%	IA
ELECT. MADAGASCAR	3.00	-8.54%	3.00	3.00	3.00	3	17M	0.00%
EUROLAND CORPORATE	2.26	-11.02%	2.26	2.26	2.26	500	7M	0.02%
EDUFORM ACTION	0.550	-11.29%	0.550	0.550	0.550	6	11M	0.00%