Frankreich Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe M
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
MICROPOLE | 3,04 | +44,76% | 3,04 | 3,06 | 2,99 | 156.790 | 88M | 0,54% | |
MEDESIS PHARMA | 0,950 | +8,45% | 0,878 | 0,998 | 0,878 | 4.246 | 4M | 0,10% | |
MG INTERNATIONAL | 5,95 | +5,31% | 5,95 | 5,95 | 5,95 | 182 | 31M | 0,00% | |
MASTRAD | 0,0132 | +3,13% | 0,0130 | 0,0132 | 0,0120 | 692.002 | 1M | 0,84% | |
MAISONS DU MONDE | 5,270 | +1,93% | 5,150 | 5,270 | 4,990 | 51.577 | 207M | 0,13% | |
MANITOU BF | 27,70 | +1,47% | 27,30 | 27,70 | 27,20 | 22.652 | 1.099M | 0,06% | |
METROPOLE TV | 14,00 | +1,45% | 13,80 | 14,00 | 13,78 | 170.743 | 1.770M | 0,14% | |
MAUNA KEA TECH | 0,4250 | +1,43% | 0,4205 | 0,4300 | 0,4205 | 470.212 | 26M | 0,76% | |
MILIBOO | 2,38 | +1,28% | 2,38 | 2,38 | 2,26 | 3.877 | 16M | 0,06% | |
MERCIALYS | 11,63 | +1,22% | 11,55 | 11,63 | 11,46 | 402.983 | 1.092M | 0,43% | |
MARE NOSTRUM | 0,680 | +1,19% | 0,672 | 0,680 | 0,660 | 782 | 5M | 0,01% | |
MBWS | 3,23 | +0,94% | 3,20 | 3,23 | 3,18 | 4.304 | 362M | 0,00% | |
MAUREL ET PROM | 6,660 | +0,91% | 6,580 | 6,660 | 6,560 | 191.860 | 1.340M | 0,10% | |
MERSEN | 38,25 | +0,53% | 37,95 | 38,45 | 37,65 | 49.644 | 934M | 0,20% | |
MOULINVEST | 20,50 | +0,49% | 20,40 | 21,00 | 19,90 | 1.431 | 63M | 0,05% | |
MGI DIGITAL GRAPHI | 21,35 | +0,23% | 21,30 | 21,50 | 20,95 | 6.644 | 134M | 0,11% | |
MICHELIN | 37,15 | +0,08% | 37,22 | 37,38 | 36,96 | 4.325.000 | 26.561M | 0,60% | |
M.R.M | 19,2 | +0,00% | 19,2 | 19,2 | 19,2 | 330 | 62M | 0,00% | |
MON COURTIER ENERG | 9,50 | +0,00% | 9,50 | 9,60 | 9,50 | 2.080 | 35M | 0,06% | |
MEDIOCREDITO EUROP | - | +0,00% | - | - | - | - | - | - | |
MERIDIA RE IV | - | +0,00% | - | - | - | - | - | - | |
MAGILLEM | 4,40 | +0,00% | 4,40 | 4,40 | 4,40 | 7 | 1M | 0,01% | |
MACOMPTA.FR | 5,0500 | +0,00% | 5,0500 | 5,0500 | 5,0500 | 4.169 | 15M | 0,14% | |
MINT | 3,67 | +0,00% | 3,56 | 3,68 | 3,46 | 840 | 22M | 0,01% | |
MONTEPINO LOGISTIC | 9,80 | +0,00% | 9,80 | 9,80 | 9,80 | 27.000 | 843M | 0,03% | |
MEDIA LAB | - | +0,00% | - | - | - | - | - | - | |
MAKING SCIENCE | 9,25 | +0,00% | 9,25 | 9,25 | 9,25 | 1 | 78M | 0,00% | |
MIGUET ET ASSOCIES | 0,140 | +0,00% | 0,140 | 0,140 | 0,140 | 120 | 2M | 0,00% |