Frankreich Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
VEOM GROUP	0,450	+46,58%	0,309	0,518	0,306	378.170	2M	10,34%	KI
OCTOPUS BIOSAFETY	0,402	+32,24%	0,402	0,402	0,402	1.001	6M	0,01%
WIZIBOAT	3,90	+21,12%	3,90	3,90	3,90	248	4M	0,02%
SMALTO	0,0160	+18,52%	0,0160	0,0160	0,0160	100	351.194	0,00%
STIF	13,350	+18,14%	12,150	13,364	12,112	26.978	68M	0,53%	KI
DOLFINES	0,0010	+11,11%	0,0010	0,0010	0,0009	8.882.162	3M	0,30%	KI
SIRIUS MEDIA	0,4400	+10,83%	0,4180	0,4600	0,3850	193.678	13M	0,67%	KI
BLEECKER	171,0	+10,30%	171,0	171,0	171,0	7	193M	0,00%
SMAIO	3,74	+9,36%	3,43	4,14	3,42	29.677	20M	0,57%	KI
HOTELIM	33,2	+9,20%	33,2	33,2	33,2	80	32M	0,00%
ALPES (COMPAGNIE)	15,98	+8,41%	15,30	16,00	15,28	190.941	808M	0,38%	KI
ECOSLOPS	0,800	+8,11%	0,740	0,810	0,740	13.665	4M	0,26%	KI
TONNER DRONES	0,0134	+6,35%	0,0122	0,0134	0,0122	4.076.710	3M	1,90%	KI
CNOVA	1,800	+5,88%	1,695	1,800	1,600	1.003	621M	0,00%
MINT	3,70	+5,71%	3,70	3,70	3,70	2.100	22M	0,04%	KI
INTRASENSE	0,321	+5,59%	0,304	0,321	0,304	2.926	17M	0,01%	KI
KERLINK	0,790	+5,33%	0,750	0,790	0,750	4.811	6M	0,06%	KI
RENAULT	50,30	+5,21%	48,12	50,66	48,12	1.527.566	14.875M	0,52%	KI
NEOEN	32,12	+4,83%	30,54	32,16	30,00	679.110	4.889M	0,45%	KI
GOLD BY GOLD	1,99	+4,74%	1,76	1,99	1,76	185	5M	0,01%
IMPLANET	0,1125	+4,65%	0,1075	0,1180	0,1075	254.399	14M	0,20%	KI
HEXAOM	23,2	+4,50%	22,2	23,3	22,2	13.184	161M	0,20%	KI
CABASSE	2,040	+4,35%	1,960	2,180	1,940	24.199	4M	1,16%	KI
UBISOFT ENTERTAIN	21,920	+4,28%	20,860	22,040	20,790	466.555	2.794M	0,37%	KI
IDSUD	175,0	+4,20%	175,0	175,0	175,0	1	87M	0,00%
HOTELS DE PARIS	3,00	+4,17%	2,88	3,00	2,88	7	22M	0,00%
FASHION B AIR	0,0250	+4,17%	0,0250	0,0250	0,0250	2.400	363.160	0,02%
BASTIDE LE CONFORT	23,75	+3,71%	23,00	23,80	22,90	14.803	175M	0,20%	KI
EXACOMPTA CLAIREF.	170,0	+3,70%	170,0	170,0	170,0	49	192M	0,00%
CARBIOS	23,80	+3,70%	22,80	23,80	22,70	19.871	401M	0,12%	KI