Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations France Actions - Volume

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions - Volume - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
EUROPLASMA 0.0007 +0.00% 0.0007 0.0008 0.0006 323 778 750 3M 7.76% IA
AUPLATA MINING GR 0.0031 +14.81% 0.0029 0.0034 0.0029 258 724 772 11M 7.13% IA
ACHETER-LOUER.FR 0.0002 +0.00% 0.0004 0.0004 0.0002 205 203 443 184 656 22.23% IA
SAFE 0.0006 +0.00% 0.0006 0.0006 0.0002 86 306 366 6 725 769.98% IA
CASINO GUICHARD 0.0396 +7.32% 0.0382 0.0400 0.0365 41 463 008 1 567M 0.10% IA
DOLFINES 0.0011 +10.00% 0.0011 0.0011 0.0009 19 246 767 3M 0.65% IA
CYBERGUN 0.0023 +0.00% 0.0024 0.0025 0.0022 16 729 724 250 729 15.35% IA
CGG 0.5596 -0.07% 0.5644 0.5996 0.5536 11 785 098 399M 1.65% IA
ADOMOS 0.0006 +0.00% 0.0004 0.0006 0.0004 10 173 348 52 520 11.62% IA
ORANGE 10.810 +0.42% 10.785 10.825 10.765 6 500 580 28 755M 0.24% IA
ENGIE 15.770 -0.06% 15.500 15.830 15.380 6 481 241 38 404M 0.27% IA
AXA 33.69 +0.42% 33.50 33.78 33.49 5 497 929 76 510M 0.24% IA
CREDIT AGRICOLE 15.840 +1.38% 15.615 15.860 15.610 4 617 852 47 930M 0.15% IA
ALGREEN 0.0002 +0.00% 0.0002 0.0002 0.0002 4 607 053 10 409 8.85% IA
MASTRAD 0.0138 +27.78% 0.0116 0.0140 0.0108 4 566 339 1M 5.54% IA
ENERGISME 0.0063 -3.08% 0.0066 0.0066 0.0062 4 323 770 13M 0.21% IA
HOPIUM 0.0249 -0.40% 0.0264 0.0270 0.0243 3 916 588 2M 5.11% IA
TOTALENERGIES 66.95 +0.74% 66.61 67.36 66.55 3 520 169 159 799M 0.15% IA
BNP PARIBAS ACT.A 72.31 +0.98% 71.79 72.31 71.69 2 796 769 81 769M 0.25% IA
BIOPHYTIS BSA 0.0005 +0.00% 0.0005 0.0005 0.0005 2 600 000 105 367 1.23%
DRONE VOLT 0.0083 -2.35% 0.0085 0.0085 0.0083 2 558 468 15M 0.15% IA
CARREFOUR 16.505 +1.73% 16.265 16.530 16.225 2 422 551 11 421M 0.35% IA
TONNER DRONES 0.0130 +0.00% 0.0130 0.0134 0.0126 2 392 285 3M 1.11% IA
SOCIETE GENERALE 27.230 -0.13% 27.170 27.360 27.035 2 384 981 21 865M 0.30% IA
SCOR SE 30.22 -6.09% 29.76 30.60 28.12 2 333 740 5 434M 1.30% IA
LATECOERE 0.0130 +2.36% 0.0130 0.0130 0.0125 2 316 186 162M 0.02% IA
VIVENDI SE 10.145 +0.90% 10.020 10.145 10.020 2 315 063 10 449M 0.23% IA
STELLANTIS NV 20.795 -1.73% 21.055 21.105 20.730 2 266 389 65 820M 0.07% IA
MICHELIN 37.30 +1.17% 36.83 37.30 36.77 2 021 852 26 668M 0.28% IA
ELIOR GROUP 3.754 +0.11% 3.746 3.824 3.666 1 949 011 952M 0.77% IA

NOUVEAU !