Palmarès et cotations France Actions - Volume - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TONNER DRONES | 0.0120 | -1.64% | 0.0124 | 0.0128 | 0.0118 | 3 080 277 | 3M | 1.43% | |
| BOLLORE | 6.170 | -0.32% | 6.215 | 6.250 | 6.165 | 2 984 753 | 17 583M | 0.11% | |
| STELLANTIS NV | 20.225 | -1.17% | 20.520 | 20.585 | 20.160 | 2 704 312 | 64 016M | 0.09% | |
| NEOEN | 37.86 | +20.57% | 37.90 | 37.98 | 37.74 | 2 682 091 | 5 763M | 1.76% | |
| DANONE | 59.12 | +0.44% | 59.04 | 59.56 | 58.76 | 2 607 308 | 40 158M | 0.38% | |
| EUROAPI | 3.610 | -0.82% | 3.660 | 3.670 | 3.544 | 2 217 207 | 343M | 2.33% | |
| HOPIUM | 0.0205 | +3.02% | 0.0207 | 0.0207 | 0.0198 | 2 197 904 | 2M | 2.35% | |
| SAINT GOBAIN | 80.58 | -0.57% | 81.08 | 81.60 | 80.12 | 2 193 493 | 40 810M | 0.43% | |
| PUBLICIS GROUPE SA | 102.80 | -0.53% | 103.50 | 104.45 | 102.80 | 2 166 940 | 26 143M | 0.85% | |
| GENFIT | 4.720 | -12.59% | 5.790 | 5.790 | 4.555 | 2 058 821 | 235M | 4.13% | |
| AIRBUS | 155.90 | -2.01% | 159.34 | 159.74 | 154.42 | 1 980 687 | 123 517M | 0.25% | |
| VALEO | 11.290 | -0.27% | 11.300 | 11.415 | 11.185 | 1 976 343 | 2 762M | 0.81% | |
| SCHNEIDER ELECTRIC | 227.45 | -0.52% | 228.35 | 229.00 | 225.95 | 1 936 912 | 130 583M | 0.34% | |
| OVH GROUP | 4.538 | -11.02% | 5.070 | 5.145 | 4.430 | 1 895 420 | 865M | 1.00% | |
| RALLYE | 0.0441 | +0.00% | 0.0457 | 0.0509 | 0.0395 | 1 759 796 | 2M | 3.33% | |
| LATECOERE | 0.0126 | +1.61% | 0.0124 | 0.0126 | 0.0120 | 1 678 053 | 157M | 0.01% | |
| AIR LIQUIDE | 180.46 | +0.02% | 180.90 | 181.18 | 179.88 | 1 671 606 | 94 591M | 0.32% | |
| VINCI | 114.45 | -0.04% | 114.80 | 115.00 | 114.00 | 1 661 530 | 67 477M | 0.28% | |
| BUREAU VERITAS | 27.60 | -0.58% | 27.74 | 27.94 | 27.60 | 1 660 248 | 12 523M | 0.37% | |
| SES | 5.250 | -1.59% | 5.335 | 5.345 | 5.155 | 1 512 157 | 2 013M | 0.39% | |
| AIR FRANCE -KLM | 10.475 | +2.20% | 10.290 | 10.525 | 10.160 | 1 479 000 | 2 753M | 0.56% | |
| BOUYGUES | 36.00 | +0.87% | 35.72 | 36.14 | 35.66 | 1 475 598 | 13 646M | 0.39% | |
| RENAULT | 53.58 | -0.74% | 53.92 | 54.10 | 52.64 | 1 378 169 | 15 845M | 0.47% | |
| EDENRED | 43.05 | +2.50% | 42.17 | 43.45 | 42.09 | 1 356 245 | 10 745M | 0.54% | |
| ACCOR | 39.89 | -0.94% | 40.23 | 40.29 | 39.79 | 1 240 032 | 9 668M | 0.51% | |
| ESSILORLUXOTTICA | 205.30 | +0.39% | 205.20 | 206.80 | 203.20 | 1 201 608 | 93 178M | 0.26% | |
| EUROFINS SCIENT. | 55.36 | -0.40% | 55.50 | 55.70 | 55.20 | 1 127 527 | 10 683M | 0.58% | |
| CAPGEMINI | 185.60 | -4.48% | 186.00 | 187.65 | 181.00 | 1 110 838 | 32 036M | 0.64% | |
| ALD | 6.865 | +0.51% | 6.875 | 6.900 | 6.650 | 1 079 655 | 5 608M | 0.13% | |
| PERNOD RICARD | 136.95 | -0.04% | 137.00 | 137.55 | 135.35 | 1 059 484 | 35 009M | 0.41% |
