Palmarès et cotations France Actions

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
1000MERCIS	26.2	+0.00%	26.8	26.8	26.2	16	59M	0.00%
2CRSI	4.885	-2.50%	4.995	5.000	4.835	79 538	109M	0.36%	IA
A.S.T. GROUPE	0.600	-1.64%	0.610	0.610	0.600	407	8M	0.00%	IA
AB SCIENCE	2.095	+0.96%	2.140	2.140	2.060	24 474	109M	0.05%	IA
ABC ARBITRAGE	4.245	+1.19%	4.220	4.245	4.175	27 073	253M	0.05%	IA
ABEO	11.85	-0.84%	11.85	11.85	11.70	309	89M	0.00%	IA
ABIONYX PHARMA	1.198	-1.16%	1.220	1.220	1.192	14 345	39M	0.04%	IA
ABIVAX	12.64	-0.94%	12.70	12.76	12.52	6 926	795M	0.01%	IA
ABL DIAGNOSTICS	3.00	-1.32%	3.00	3.00	3.00	30	48M	0.00%
ACANTHE DEV.	0.420	-0.47%	0.422	0.422	0.420	9 723	62M	0.01%	IA
ACCOR	40.52	-0.93%	40.67	40.94	40.39	154 798	9 821M	0.06%	IA
ACHETER-LOUER.FR	0.0004	+0.00%	0.0002	0.0004	0.0002	17 787 683	369 312	1.93%	IA
ACTEOS	1.330	+1.53%	1.315	1.330	1.315	2	4M	0.00%	IA
ACTIA GROUP	4.03	-2.89%	4.16	4.16	4.03	26 471	81M	0.13%	IA
ACTICOR BIOTECH	0.830	-2.81%	0.850	0.852	0.812	45 081	13M	0.29%	IA
ACTIVIUM GROUP	1.49	+0.00%	1.49	1.49	1.49	1 330	4M	0.05%
ADC SIIC	0.0900	+0.00%	0.0900	0.0900	0.0900	40 031	12M	0.03%
ADEUNIS	0.450	+0.22%	0.449	0.450	0.442	7 054	1M	0.31%	IA
ADOCIA	9.15	+0.77%	9.08	9.35	9.01	43 317	132M	0.30%	IA
ADOMOS	0.0008	+33.33%	0.0006	0.0008	0.0004	4 577 198	70 026	5.23%	IA
ADP	123.5	-2.40%	126.0	126.0	123.0	24 329	12 222M	0.00%	IA
ADUX	1.340	-1.47%	1.360	1.360	1.340	1 205	8M	0.02%	IA
ADVICENNE	2.270	-0.22%	2.270	2.275	2.100	60 733	28M	0.49%	IA
ADVINI	14.8	+0.00%	14.8	14.8	14.8	1	58M	0.00%
AELIS FARMA	13.1	+0.80%	13.1	13.1	13.1	9	174M	0.00%
AERKOMM INC	2.60	+0.00%	2.60	2.60	2.60	82	24M	0.00%
AFFLUENT MED BSAR	0.0200	+0.00%	0.0200	0.0200	0.0200	105	202 929	0.00%
AFFLUENT MEDICAL	1.685	-2.04%	1.720	1.720	1.685	1 037	56M	0.00%	IA
AFYREN	2.53	-3.07%	2.53	2.64	2.50	7 982	66M	0.03%	IA
AG3I	0.580	+0.00%	0.630	0.630	0.580	429	1M	0.04%