Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations France Actions - Capital échangé

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions - Capital échangé - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SAFE 0.0006 +0.00% 0.0006 0.0006 0.0002 86 306 366 6 725 769.98% IA
ACHETER-LOUER.FR 0.0002 +0.00% 0.0004 0.0004 0.0002 205 203 443 184 656 22.23% IA
NEOVACS 0.1797 -9.24% 0.2000 0.2000 0.1725 72 444 63 198 20.60% IA
CYBERGUN 0.0023 +0.00% 0.0024 0.0025 0.0022 16 729 724 250 729 15.35% IA
ADOMOS 0.0006 +0.00% 0.0004 0.0006 0.0004 10 173 348 52 520 11.62% IA
SPINEWAY 0.5241 -1.11% 0.5400 0.5750 0.5216 87 029 436 555 10.45% IA
PHARNEXT 0.0581 -11.43% 0.0600 0.0700 0.0560 174 132 109 326 9.25% IA
ALGREEN 0.0002 +0.00% 0.0002 0.0002 0.0002 4 607 053 10 409 8.85% IA
EUROPLASMA 0.0007 +0.00% 0.0007 0.0008 0.0006 323 778 750 3M 7.76% IA
AUPLATA MINING GR 0.0031 +14.81% 0.0029 0.0034 0.0029 258 724 772 11M 7.13% IA
VERGNET 0.2365 -4.25% 0.2580 0.2580 0.2310 131 499 480 489 6.47% IA
MASTRAD 0.0138 +27.78% 0.0116 0.0140 0.0108 4 566 339 1M 5.54% IA
HOPIUM 0.0249 -0.40% 0.0264 0.0270 0.0243 3 916 588 2M 5.11% IA
CARMAT 3.095 -22.53% 2.900 3.100 2.850 1 368 371 90M 4.70% IA
RALLYE 0.0441 +0.00% 0.0457 0.0509 0.0395 1 759 796 2M 3.33% IA
I.CERAM 0.710 +0.00% 0.670 0.715 0.670 9 790 209 774 3.31%
ARCHOS 0.0820 +3.14% 0.0805 0.0835 0.0800 1 844 324 5M 3.18% IA
BD MULTI MEDIA 2.62 +33.67% 1.97 2.74 1.90 60 027 7M 2.31% IA
METAVISIO 0.856 -4.68% 0.890 0.900 0.816 411 758 16M 2.24% IA
LLAMA GROUP 0.795 +1.40% 0.790 0.850 0.755 264 159 11M 1.95% IA
PAULIC MEUNERIE 2.040 +12.09% 1.870 2.140 1.860 84 667 9M 1.84% IA
CGG 0.5596 -0.07% 0.5644 0.5996 0.5536 11 785 098 399M 1.65% IA
RAPID NUTRITION 0.0682 -4.88% 0.0717 0.0717 0.0681 215 114 1M 1.58% IA
GECI INTL 4.1640 -4.92% 4.3795 4.3795 4.0000 8 501 2M 1.42% IA
ADVICENNE 2.120 +9.62% 1.940 2.335 1.940 164 164 26M 1.33% IA
SCOR SE 30.22 -6.09% 29.76 30.60 28.12 2 333 740 5 434M 1.30% IA
CLARIANE 3.600 +10.02% 3.200 3.640 3.200 1 376 126 385M 1.29% IA
TME PHARMA 0.2530 +5.42% 0.2400 0.2530 0.2385 354 205 7M 1.24% IA
BIOPHYTIS BSA 0.0005 +0.00% 0.0005 0.0005 0.0005 2 600 000 105 367 1.23%
TERACT BS 0.0005 +0.00% 0.0005 0.0005 0.0005 355 001 15 000 1.18%

NOUVEAU !