Palmarés y listas de precios de Francia Acciones - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEOVACS | 0,1440 | -3,94% | 0,1380 | 0,1800 | 0,1201 | 821.223 | 50.642 | 233,51% | |
| SAFE | 0,0004 | +0,00% | 0,0002 | 0,0004 | 0,0002 | 15.676.971 | 4.484 | 139,86% | |
| SPINEWAY | 0,9300 | +52,46% | 0,7000 | 1,1000 | 0,6399 | 617.749 | 1M | 74,16% | |
| CYBERGUN | 0,0013 | -7,14% | 0,0014 | 0,0014 | 0,0013 | 10.246.058 | 141.716 | 9,40% | |
| PHARNEXT | 0,0356 | -15,24% | 0,0400 | 0,0401 | 0,0356 | 172.459 | 66.988 | 9,17% | |
| WORLDLINE | 12,250 | -1,33% | 12,345 | 12,460 | 11,870 | 19.719.025 | 3.470M | 6,96% | |
| ATOS | 1,6710 | -14,92% | 1,9550 | 1,9770 | 1,6710 | 6.074.306 | 187M | 5,44% | |
| BIOPHYTIS BSA | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 9.620.000 | 105.367 | 4,57% | |
| ACHETER-LOUER.FR | 0,0002 | +0,00% | 0,0002 | 0,0004 | 0,0002 | 39.290.502 | 184.656 | 4,26% | |
| GENFIT | 4,720 | -12,59% | 5,790 | 5,790 | 4,555 | 2.058.821 | 235M | 4,13% | |
| AUPLATA MINING GR | 0,0021 | -16,00% | 0,0023 | 0,0023 | 0,0020 | 151.850.394 | 8M | 4,05% | |
| EUROPLASMA | 1,5248 | -4,70% | 1,6000 | 1,6000 | 1,5000 | 66.040 | 3M | 3,87% | |
| BOOSTHEAT | 1,7000 | -17,07% | 1,9000 | 1,9000 | 1,6000 | 3.857 | 193.463 | 3,39% | |
| RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
| VERGNET | 0,1898 | -0,11% | 0,2070 | 0,2070 | 0,1834 | 116.164 | 1M | 3,22% | |
| ORDISSIMO | 0,682 | +13,67% | 0,602 | 0,734 | 0,602 | 91.847 | 2M | 2,88% | |
| RAPID NUTRITION | 0,0599 | -1,80% | 0,0607 | 0,0638 | 0,0565 | 437.058 | 1M | 2,44% | |
| HOPIUM | 0,0205 | +3,02% | 0,0207 | 0,0207 | 0,0198 | 2.197.904 | 2M | 2,35% | |
| EUROAPI | 3,610 | -0,82% | 3,660 | 3,670 | 3,544 | 2.217.207 | 343M | 2,33% | |
| BONDUELLE | 7,80 | -1,02% | 7,82 | 7,99 | 7,76 | 597.303 | 255M | 1,83% | |
| NEOEN | 37,86 | +20,57% | 37,90 | 37,98 | 37,74 | 2.682.091 | 5.763M | 1,76% | |
| MYHOTELMATCH | 0,510 | -3,77% | 0,510 | 0,528 | 0,460 | 60.744 | 2M | 1,69% | |
| I.CERAM | 0,850 | -15,00% | 0,900 | 0,930 | 0,845 | 4.375 | 251.138 | 1,48% | |
| REXEL | 27,81 | -1,31% | 28,17 | 28,28 | 27,74 | 4.430.945 | 8.391M | 1,47% | |
| TONNER DRONES | 0,0120 | -1,64% | 0,0124 | 0,0128 | 0,0118 | 3.080.277 | 3M | 1,43% | |
| CARREFOUR | 14,990 | +0,07% | 15,055 | 15,065 | 14,860 | 9.166.435 | 10.372M | 1,33% | |
| KLEPIERRE | 26,60 | +2,39% | 26,06 | 26,60 | 26,00 | 3.774.729 | 7.631M | 1,32% | |
| ARCHOS | 0,0901 | -4,76% | 0,0946 | 0,0960 | 0,0900 | 735.757 | 5M | 1,27% | |
| ALSTOM | 17,990 | -3,80% | 18,700 | 18,750 | 17,555 | 4.870.095 | 6.913M | 1,27% | |
| TERACT BS | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 355.001 | 15.000 | 1,18% |
