Palmarés y listas de precios de Francia Acciones
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
1000MERCIS | 26,4 | +0,80% | 27,0 | 27,0 | 26,4 | 403 | 59M | 0,00% | |
2CRSI | 4,700 | +0,64% | 4,640 | 4,730 | 4,540 | 68.063 | 105M | 0,31% | |
A.S.T. GROUPE | 0,578 | +0,00% | 0,578 | 0,578 | 0,560 | 1.138 | 7M | 0,01% | |
AB SCIENCE | 1,950 | +0,00% | 1,942 | 1,994 | 1,890 | 87.773 | 102M | 0,17% | |
ABC ARBITRAGE | 4,230 | -0,70% | 4,280 | 4,280 | 4,190 | 64.878 | 252M | 0,11% | |
ABEO | 12,50 | +0,00% | 12,50 | 12,50 | 12,50 | 85 | 94M | 0,00% | |
ABIONYX PHARMA | 1,250 | +5,93% | 1,190 | 1,256 | 1,160 | 97.319 | 41M | 0,30% | |
ABIVAX | 12,58 | +2,78% | 12,04 | 12,58 | 12,04 | 42.730 | 792M | 0,07% | |
ABL DIAGNOSTICS | 3,04 | +0,00% | 3,04 | 3,04 | 3,04 | 91 | 49M | 0,00% | |
ACANTHE DEV. | 0,410 | -1,44% | 0,417 | 0,429 | 0,410 | 20.983 | 60M | 0,01% | |
ACCOR | 39,89 | -0,94% | 40,23 | 40,29 | 39,79 | 1.240.032 | 9.668M | 0,51% | |
ACHETER-LOUER.FR | 0,0002 | +0,00% | 0,0002 | 0,0004 | 0,0002 | 39.290.502 | 184.656 | 4,26% | |
ACTEOS | 1,350 | +0,75% | 1,350 | 1,350 | 1,345 | 2.140 | 5M | 0,06% | |
ACTIA GROUP | 4,07 | -0,73% | 4,13 | 4,16 | 4,07 | 1.564 | 82M | 0,01% | |
ACTICOR BIOTECH | 0,688 | -4,44% | 0,720 | 0,720 | 0,650 | 36.465 | 11M | 0,23% | |
ACTIVIUM GROUP | 1,49 | +0,00% | 1,49 | 1,49 | 1,49 | 1.330 | 4M | 0,05% | |
ADC SIIC | 0,0900 | +0,00% | 0,0900 | 0,0900 | 0,0900 | 40.031 | 12M | 0,03% | |
ADEUNIS | 0,451 | -0,44% | 0,444 | 0,452 | 0,444 | 404 | 1M | 0,02% | |
ADOCIA | 9,00 | +3,57% | 8,65 | 9,23 | 8,65 | 165.941 | 130M | 1,15% | |
ADOMOS | 0,0006 | -25,00% | 0,0006 | 0,0008 | 0,0006 | 269.946 | 52.520 | 0,31% | |
ADP | 131,1 | +2,70% | 128,0 | 131,1 | 127,4 | 378.652 | 12.974M | 0,40% | |
ADUX | 1,420 | +5,19% | 1,380 | 1,435 | 1,370 | 10.902 | 9M | 0,17% | |
ADVICENNE | 2,750 | +3,58% | 2,715 | 2,890 | 2,650 | 77.275 | 34M | 0,63% | |
ADVINI | 14,2 | +0,00% | 14,2 | 14,2 | 14,2 | 1 | 56M | 0,00% | |
AELIS FARMA | 13,2 | +0,80% | 13,2 | 13,2 | 13,2 | 44 | 175M | 0,00% | |
AERKOMM INC | 2,60 | +0,00% | 2,60 | 2,60 | 2,60 | 82 | 24M | 0,00% | |
AFFLUENT MED BSAR | 0,0120 | +0,00% | 0,0120 | 0,0120 | 0,0120 | 13 | 121.757 | 0,00% | |
AFFLUENT MEDICAL | 1,800 | +1,12% | 1,720 | 1,800 | 1,720 | 7.088 | 60M | 0,02% | |
AFYREN | 2,60 | +5,26% | 2,45 | 2,60 | 2,43 | 69.001 | 68M | 0,27% | |
AG3I | 0,580 | +0,00% | 0,630 | 0,630 | 0,580 | 429 | 1M | 0,04% |