Palmarés y listas de precios de Francia Acciones - Volumen
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
CASINO GUICHARD | 0,0396 | +8,49% | 0,0365 | 0,0398 | 0,0363 | 276.653.755 | 1.567M | 0,70% | |
AUPLATA MINING GR | 0,0021 | -16,00% | 0,0023 | 0,0023 | 0,0020 | 151.850.394 | 8M | 4,05% | |
ACHETER-LOUER.FR | 0,0002 | +0,00% | 0,0002 | 0,0004 | 0,0002 | 39.290.502 | 184.656 | 4,26% | |
ORANGE | 10,725 | +0,70% | 10,670 | 10,790 | 10,650 | 20.849.932 | 28.529M | 0,78% | |
WORLDLINE | 12,250 | -1,33% | 12,345 | 12,460 | 11,870 | 19.719.025 | 3.470M | 6,96% | |
SAFE | 0,0004 | +0,00% | 0,0002 | 0,0004 | 0,0002 | 15.676.971 | 4.484 | 139,86% | |
ENGIE | 15,535 | +1,14% | 15,415 | 15,535 | 15,370 | 10.309.487 | 37.832M | 0,42% | |
CYBERGUN | 0,0013 | -7,14% | 0,0014 | 0,0014 | 0,0013 | 10.246.058 | 141.716 | 9,40% | |
BIOPHYTIS BSA | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 9.620.000 | 105.367 | 4,57% | |
TOTALENERGIES | 67,01 | +2,60% | 65,62 | 67,01 | 65,60 | 9.410.554 | 159.943M | 0,39% | |
CARREFOUR | 14,990 | +0,07% | 15,055 | 15,065 | 14,860 | 9.166.435 | 10.372M | 1,33% | |
AXA | 33,05 | -0,09% | 33,28 | 33,46 | 33,05 | 8.923.580 | 75.066M | 0,39% | |
ENERGISME | 0,0067 | +4,69% | 0,0065 | 0,0068 | 0,0064 | 8.370.705 | 13M | 0,42% | |
STMICROELECTRONICS | 37,855 | +0,19% | 37,865 | 38,300 | 37,410 | 8.348.518 | 34.497M | 0,92% | |
VIVENDI SE | 10,100 | +0,70% | 10,070 | 10,155 | 10,065 | 8.104.244 | 10.402M | 0,79% | |
VIRIDIEN | 0,6316 | +0,70% | 0,6300 | 0,6386 | 0,6166 | 7.782.493 | 451M | 1,09% | |
SOCIETE GENERALE | 27,390 | +0,06% | 27,420 | 27,535 | 27,330 | 7.739.331 | 21.994M | 0,96% | |
CREDIT AGRICOLE | 14,925 | +0,64% | 14,860 | 14,930 | 14,840 | 7.000.206 | 45.162M | 0,23% | |
GETLINK SE | 16,185 | +2,11% | 15,920 | 16,185 | 15,720 | 6.203.822 | 8.902M | 1,13% | |
ATOS | 1,6710 | -14,92% | 1,9550 | 1,9770 | 1,6710 | 6.074.306 | 187M | 5,44% | |
DRONE VOLT | 0,0080 | -2,44% | 0,0083 | 0,0083 | 0,0079 | 6.054.014 | 14M | 0,35% | |
DASSAULT SYSTEMES | 37,07 | -1,25% | 36,71 | 37,07 | 36,05 | 5.848.944 | 49.616M | 0,44% | |
DOLFINES | 0,0010 | +0,00% | 0,0009 | 0,0010 | 0,0009 | 5.193.577 | 3M | 0,18% | |
ALSTOM | 17,990 | -3,80% | 18,700 | 18,750 | 17,555 | 4.870.095 | 6.913M | 1,27% | |
REXEL | 27,81 | -1,31% | 28,17 | 28,28 | 27,74 | 4.430.945 | 8.391M | 1,47% | |
MICHELIN | 37,15 | +0,08% | 37,22 | 37,38 | 36,96 | 4.325.000 | 26.561M | 0,60% | |
SANOFI | 89,76 | +1,34% | 88,28 | 89,79 | 87,84 | 3.945.635 | 113.669M | 0,31% | |
KLEPIERRE | 26,60 | +2,39% | 26,06 | 26,60 | 26,00 | 3.774.729 | 7.631M | 1,32% | |
VEOLIA ENVIRON. | 30,70 | +0,43% | 30,60 | 30,91 | 30,46 | 3.519.143 | 22.293M | 0,48% | |
BNP PARIBAS ACT.A | 67,70 | -0,13% | 68,01 | 68,23 | 67,37 | 3.289.110 | 76.556M | 0,29% |