Palmarès et cotations France Actions - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AFFLUENT MED BSAR	0.0100	-50.00%	0.0100	0.0100	0.0100	245	101 465	0.00%
EUROPLASMA	0.0003	-40.00%	0.0005	0.0005	0.0002	1 248 981 615	1M	29.94%	IA
VANTIVA BSA 2024	0.0020	-37.50%	0.0020	0.0020	0.0020	153	30 543	0.00%
BOURRELIER GROUP	39.6	-28.00%	39.6	39.6	39.6	65	246M	0.00%
IDS	0.300	-25.00%	0.300	0.300	0.300	16 975	1M	0.35%
CFI	0.520	-20.00%	0.520	0.520	0.520	34	444 196	0.00%
CYBERGUN	0.0017	-19.05%	0.0020	0.0023	0.0016	81 927 086	185 321	75.15%	IA
VERNEY CARRON	6.45	-18.35%	6.45	6.45	6.45	216	4M	0.04%
AGENCE AUTO	0.840	-16.00%	0.840	0.840	0.840	100	1M	0.01%
VISIATIV BS	1.08	-10.74%	1.08	1.08	1.08	220	32 154	0.74%
ORPEA	12.764	-10.38%	14.098	14.098	12.720	875 880	2 032M	0.55%	IA
VUSIONGROUP	143.5	-10.00%	157.2	157.2	133.0	217 362	2 290M	1.40%	IA
SOLOCAL GROUP	0.0550	-9.84%	0.0610	0.0610	0.0550	223 412	7M	0.17%	IA
AVENIR TELECOM	0.1272	-9.53%	0.1362	0.1362	0.1160	1 438 410	9M	1.95%	IA
MEDESIS PHARMA	0.924	-8.52%	1.000	1.035	0.924	8 158	4M	0.18%	IA
ST DUPONT	0.0500	-8.42%	0.0498	0.0520	0.0496	377 345	47M	0.04%	IA
AMATHEON AGRI	0.0385	-7.23%	0.0385	0.0385	0.0385	15 090	24M	0.00%
NAMR	1.525	-7.01%	1.640	1.640	1.470	7 334	9M	0.13%	IA
BIOPHYTIS	0.6800	-6.85%	0.6500	0.7149	0.6300	81 488	3M	2.09%	IA
HYDROGEN REFUELING	7.47	-6.74%	8.01	8.04	7.21	38 536	114M	0.25%	IA
FRANCE TOURISME	0.0355	-6.58%	0.0355	0.0355	0.0355	4 536	1M	0.02%
EDUFORM ACTION	0.620	-6.06%	0.620	0.620	0.620	200	12M	0.00%
NOVATECH IND.	7.80	-6.02%	7.80	7.80	7.80	111	8M	0.01%
ARCHOS	0.1030	-5.85%	0.1100	0.1128	0.0990	2 620 833	6M	4.51%	IA
KLARSEN	2.100	-5.62%	2.200	2.220	2.075	31 666	7M	0.96%	IA
CLARIANE	3.790	-5.11%	3.900	3.960	3.710	882 296	405M	0.83%	IA
TARKETT	9.32	-4.70%	9.66	9.66	9.30	2 460	611M	0.00%	IA
KKO INTERNATIONAL	0.0668	-4.57%	0.0700	0.0700	0.0662	181 865	9M	0.13%	IA
TERACT	0.762	-4.51%	0.798	0.800	0.760	6 623	56M	0.01%	IA
AFYREN	2.50	-4.21%	2.53	2.64	2.50	8 882	65M	0.03%	IA