Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ERAYAK POWER SOLUTION GROUP | 0.9510 | +18.02% | 0.8000 | 1.0300 | 0.7700 | 259 195 | - | - | |
| AVALO THERAPEUTICS INC. | 13.10 | +17.49% | 10.98 | 13.23 | 10.98 | 44 830 | - | - | |
| SOLIDION TECHNOLOGY INC. | 2.42 | +17.48% | 2.25 | 2.42 | 2.16 | 262 486 | - | - | |
| VIRIOS THERAPEUTICS INC. | 0.2094 | +16.98% | 0.1740 | 0.2150 | 0.1731 | 2 456 683 | - | - | |
| REZOLUTE INC. | 3.56 | +16.34% | 3.04 | 3.58 | 3.00 | 923 912 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 2.11 | +15.93% | 1.88 | 2.28 | 1.88 | 159 817 | - | - | |
| ROYALTY MANAGEMENT HOLDING | 1.17 | +15.84% | 1.05 | 1.19 | 1.05 | 88 847 | - | - | |
| CORE SCIENTIFIC INC. | 4.82 | +15.59% | 4.19 | 4.82 | 4.10 | 8 940 178 | - | - | |
| FLUENT INC. | 4.09 | +15.54% | 3.51 | 4.24 | 3.46 | 41 314 | - | - | |
| STERICYCLE INC. | 51.65 | +15.42% | 44.98 | 54.33 | 44.52 | 1 616 373 | - | - | |
| META MATERIALS INC. | 3.26 | +15.19% | 2.84 | 3.36 | 2.82 | 1 075 918 | - | - | |
| AUDIOEYE INC. | 23.98 | +15.12% | 20.91 | 24.24 | 20.91 | 230 604 | - | - | |
| FLUENCE ENERGY INC. | 23.25 | +15.04% | 20.39 | 23.88 | 20.21 | 6 097 267 | - | - | |
| DYADIC INTERNATIONAL INC. | 1.95 | +14.71% | 1.74 | 2.00 | 1.66 | 273 064 | - | - | |
| REDWOODS ACQUISITION | 6.08 | +14.50% | 5.80 | 6.27 | 5.53 | 6 639 | - | - | |
| AST SPACEMOBILE INC. | 4.74 | +14.49% | 4.18 | 4.75 | 4.15 | 6 523 509 | - | - | |
| APTORUM GROUP LTD. | 4.59 | +14.46% | 4.14 | 4.78 | 4.10 | 23 993 | - | - | |
| CHILDREN S PLACE INC. (THE) | 13.34 | +14.11% | 12.25 | 14.05 | 11.24 | 1 441 153 | - | - | |
| 99 ACQUISITION GROUP | 0.2499 | +14.11% | 0.2500 | 0.2500 | 0.2499 | 682 | - | - | |
| SHINECO INC. | 1.38 | +14.05% | 1.20 | 1.40 | 1.19 | 311 956 | - | - | |
| EVOGENE | 0.8199 | +13.86% | 0.7201 | 0.8499 | 0.7201 | 71 213 | - | - | |
| INSEEGO CORP. | 7.50 | +13.81% | 6.66 | 7.63 | 6.66 | 255 260 | - | - | |
| MAGNITE INC. | 12.57 | +13.55% | 12.02 | 12.76 | 11.81 | 4 061 424 | - | - | |
| INTERACTIVE STRENGTH INC. | 0.2030 | +13.41% | 0.1760 | 0.2094 | 0.1731 | 1 772 625 | - | - | |
| GUARDANT HEALTH INC. | 25.52 | +13.37% | 26.22 | 26.36 | 23.34 | 6 013 312 | - | - | |
| NUWELLIS INC. | 0.2492 | +13.27% | 0.2223 | 0.2750 | 0.2201 | 5 593 594 | - | - | |
| BIOLINERX LTD. ADS | 0.6850 | +13.24% | 0.6500 | 0.6897 | 0.6300 | 547 370 | - | - | |
| BLUE STAR FOODS | 2.84 | +13.15% | 2.95 | 3.68 | 2.51 | 5 840 745 | - | - | |
| CBAK ENERGY TECHNOLOGY INC. | 1.30 | +13.04% | 1.15 | 1.32 | 1.15 | 216 871 | - | - | |
| BANZAI INTERNATIONAL INC. | 0.1915 | +12.98% | 0.1715 | 0.2350 | 0.1650 | 6 167 117 | - | - |
