France Eurolist A (Large Caps) price list and quotes - Capitalization - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SEGRO PLC | - | +0.00% | - | - | - | - | - | - | |
| SES | 4.510 | +1.76% | 4.456 | 4.590 | 4.456 | 459,466 | 1,729M | 0.12% | |
| STEF | 135.0 | +2.30% | 132.0 | 135.0 | 131.8 | 2,860 | 1,735M | 0.00% | |
| SOITEC | 91.10 | +2.65% | 88.65 | 91.90 | 88.65 | 75,202 | 3,255M | 0.21% | |
| SCOR SE | 20.48 | +4.17% | 20.24 | 20.84 | 20.12 | 1,072,722 | 3,673M | 0.60% | |
| SOPRA STERIA GROUP | 193.3 | +3.20% | 187.0 | 193.8 | 186.6 | 50,842 | 3,972M | 0.20% | |
| S.E.B. | 102.20 | +2.66% | 99.55 | 102.60 | 99.55 | 47,238 | 5,656M | 0.09% | |
| SPIE | 34.80 | +1.64% | 34.24 | 34.94 | 34.16 | 235,460 | 5,808M | 0.14% | |
| SODEXO | 72.90 | -0.61% | 73.35 | 73.55 | 72.90 | 291,112 | 10,749M | 0.20% | |
| SARTORIUS STED BIO | 181.85 | +1.20% | 180.00 | 186.35 | 178.30 | 47,002 | 17,700M | 0.05% | |
| SOCIETE GENERALE | 22.415 | +2.66% | 21.875 | 22.690 | 21.875 | 4,947,528 | 17,939M | 0.62% | |
| STMICROELECTRONICS | 25.750 | +0.16% | 25.515 | 26.150 | 25.425 | 1,958,605 | 23,466M | 0.22% | |
| STELLANTIS NV | 12.112 | +1.76% | 11.840 | 12.280 | 11.804 | 2,794,695 | 36,616M | 0.09% | |
| SAINT GOBAIN | 81.64 | +1.90% | 80.50 | 82.40 | 80.46 | 981,291 | 41,147M | 0.19% | |
| SAFRAN | 208.00 | +0.43% | 206.90 | 209.00 | 205.00 | 506,724 | 88,870M | 0.12% | |
| SANOFI | 101.72 | +1.50% | 100.90 | 102.14 | 100.42 | 1,571,596 | 129,059M | 0.12% | |
| SCHNEIDER ELECTRIC | 234.75 | +0.66% | 232.40 | 237.00 | 231.40 | 587,894 | 135,129M | 0.10% |
