France Eurolist A (Large Caps) price list and quotes - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| S.E.B. | 99.95 | -1.43% | 100.90 | 101.00 | 99.45 | 7,407 | 5,531M | 0.01% | |
| SAFRAN | 208.80 | -0.48% | 209.90 | 210.90 | 207.90 | 292,429 | 89,212M | 0.07% | |
| SAINT GOBAIN | 80.36 | -2.00% | 81.42 | 81.58 | 80.10 | 415,796 | 40,502M | 0.08% | |
| SANOFI | 101.20 | -0.96% | 101.98 | 102.16 | 101.06 | 320,625 | 128,399M | 0.03% | |
| SARTORIUS STED BIO | 179.90 | -1.10% | 182.30 | 185.50 | 178.35 | 16,595 | 17,510M | 0.02% | |
| SCHNEIDER ELECTRIC | 233.45 | -1.41% | 234.70 | 235.80 | 231.80 | 165,393 | 134,380M | 0.03% | |
| SCOR SE | 19.67 | -0.25% | 19.68 | 19.85 | 19.49 | 119,820 | 3,528M | 0.07% | |
| SEGRO PLC | - | +0.00% | - | - | - | - | - | - | |
| SES | 4.462 | -0.40% | 4.504 | 4.548 | 4.436 | 138,259 | 1,711M | 0.04% | |
| SOCIETE GENERALE | 21.860 | -1.20% | 22.015 | 22.065 | 21.710 | 733,251 | 17,495M | 0.09% | |
| SODEXO | 73.00 | +0.34% | 72.80 | 73.75 | 72.80 | 57,564 | 10,764M | 0.04% | |
| SOITEC | 88.45 | +0.28% | 88.65 | 88.65 | 85.95 | 30,314 | 3,160M | 0.08% | |
| SOPRA STERIA GROUP | 190.5 | -0.30% | 190.4 | 192.0 | 189.3 | 13,722 | 3,914M | 0.10% | |
| SPIE | 34.18 | -0.41% | 34.22 | 34.28 | 33.94 | 36,556 | 5,705M | 0.02% | |
| STEF | 132.4 | -1.00% | 133.6 | 133.6 | 131.0 | 1,528 | 1,701M | 0.00% | |
| STELLANTIS NV | 11.768 | -5.17% | 12.310 | 12.316 | 11.762 | 2,322,048 | 35,576M | 0.08% | |
| STMICROELECTRONICS | 25.660 | -2.38% | 26.160 | 26.185 | 25.560 | 518,409 | 23,383M | 0.06% |
