Frankrijk Eurolist A (Large Caps) koerslijst en quotes - Letter S

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
S.E.B.	103,50	+4,76%	100,20	103,50	100,10	72.112	5.727M	0,13%	KI
SAFRAN	203,20	+1,25%	202,00	203,50	200,50	548.213	86.819M	0,13%	KI
SAINT GOBAIN	76,84	+3,14%	75,36	76,94	74,80	1.055.081	38.727M	0,21%	KI
SANOFI	90,23	-0,23%	90,89	91,00	89,77	1.538.011	114.264M	0,12%	KI
SARTORIUS STED BIO	151,95	+1,88%	150,00	156,35	149,95	90.683	14.789M	0,09%	KI
SCHLUMBERGER	43,60	+0,35%	43,40	43,65	43,30	2.283	62.752M	0,00%	KI
SCHNEIDER ELECTRIC	229,20	+2,05%	226,80	230,35	225,95	644.586	131.595M	0,11%	KI
SCOR SE	23,94	+1,18%	23,66	24,16	23,56	482.657	4.294M	0,27%	KI
SEGRO PLC	-	+0,00%	-	-	-	-	-	-
SES	4,828	+0,58%	4,900	4,900	4,786	525.689	1.851M	0,14%	KI
SOCIETE GENERALE	22,955	+2,18%	22,600	23,240	22,580	4.022.063	18.432M	0,50%	KI
SODEXO	80,05	-1,96%	81,60	81,80	80,05	366.104	11.804M	0,25%	KI
SOITEC	106,30	+1,92%	105,20	106,70	105,20	111.198	3.796M	0,31%	KI
SOPRA STERIA GROUP	191,7	+2,10%	189,0	191,8	187,0	24.281	3.939M	0,10%	KI
SPIE	36,06	+2,04%	35,56	36,06	35,32	292.482	6.019M	0,18%	KI
STEF	130,0	+5,00%	125,4	130,0	125,4	3.751	1.671M	0,00%	KI
STELLANTIS NV	18,300	+0,49%	18,300	18,416	18,074	2.867.157	55.323M	0,10%	KI
STMICROELECTRONICS	37,870	+2,12%	37,510	38,130	37,450	1.509.002	34.510M	0,17%	KI