Frankrijk Eurolist A (Large Caps) koerslijst en quotes - Kapitalisering - Letter S
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
SCHNEIDER ELECTRIC | 229,20 | +2,05% | 226,80 | 230,35 | 225,95 | 644.586 | 131.595M | 0,11% | |
SANOFI | 90,23 | -0,23% | 90,89 | 91,00 | 89,77 | 1.538.011 | 114.264M | 0,12% | |
SAFRAN | 203,20 | +1,25% | 202,00 | 203,50 | 200,50 | 548.213 | 86.819M | 0,13% | |
SCHLUMBERGER | 43,60 | +0,35% | 43,40 | 43,65 | 43,30 | 2.283 | 62.752M | 0,00% | |
STELLANTIS NV | 18,300 | +0,49% | 18,300 | 18,416 | 18,074 | 2.867.157 | 55.323M | 0,10% | |
SAINT GOBAIN | 76,84 | +3,14% | 75,36 | 76,94 | 74,80 | 1.055.081 | 38.727M | 0,21% | |
STMICROELECTRONICS | 37,870 | +2,12% | 37,510 | 38,130 | 37,450 | 1.509.002 | 34.510M | 0,17% | |
SOCIETE GENERALE | 22,955 | +2,18% | 22,600 | 23,240 | 22,580 | 4.022.063 | 18.432M | 0,50% | |
SARTORIUS STED BIO | 151,95 | +1,88% | 150,00 | 156,35 | 149,95 | 90.683 | 14.789M | 0,09% | |
SODEXO | 80,05 | -1,96% | 81,60 | 81,80 | 80,05 | 366.104 | 11.804M | 0,25% | |
SPIE | 36,06 | +2,04% | 35,56 | 36,06 | 35,32 | 292.482 | 6.019M | 0,18% | |
S.E.B. | 103,50 | +4,76% | 100,20 | 103,50 | 100,10 | 72.112 | 5.727M | 0,13% | |
SCOR SE | 23,94 | +1,18% | 23,66 | 24,16 | 23,56 | 482.657 | 4.294M | 0,27% | |
SOPRA STERIA GROUP | 191,7 | +2,10% | 189,0 | 191,8 | 187,0 | 24.281 | 3.939M | 0,10% | |
SOITEC | 106,30 | +1,92% | 105,20 | 106,70 | 105,20 | 111.198 | 3.796M | 0,31% | |
SES | 4,828 | +0,58% | 4,900 | 4,900 | 4,786 | 525.689 | 1.851M | 0,14% | |
STEF | 130,0 | +5,00% | 125,4 | 130,0 | 125,4 | 3.751 | 1.671M | 0,00% | |
SEGRO PLC | - | +0,00% | - | - | - | - | - | - |