Frankrijk Eurolist A (Large Caps) koerslijst en quotes - Uitgewisseld kapitaal - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOCIETE GENERALE | 22,600 | +3,10% | 23,800 | 23,810 | 22,600 | 9.305.636 | 18.147M | 1,16% | |
| SCOR SE | 24,16 | +2,11% | 24,06 | 24,82 | 24,06 | 642.035 | 4.333M | 0,36% | |
| SPIE | 35,00 | +3,61% | 34,88 | 35,32 | 34,62 | 478.419 | 5.842M | 0,29% | |
| SAINT GOBAIN | 74,50 | +2,59% | 75,24 | 75,88 | 74,50 | 1.167.518 | 37.548M | 0,23% | |
| STMICROELECTRONICS | 36,245 | -1,68% | 37,765 | 37,775 | 36,245 | 1.982.947 | 33.029M | 0,22% | |
| SOPRA STERIA GROUP | 189,4 | +4,60% | 188,6 | 197,4 | 188,4 | 41.647 | 3.892M | 0,20% | |
| SOITEC | 104,30 | +0,10% | 105,70 | 107,00 | 103,70 | 66.764 | 3.725M | 0,19% | |
| SES | 4,890 | +2,82% | 4,886 | 4,938 | 4,852 | 582.095 | 1.875M | 0,15% | |
| SAFRAN | 202,10 | +2,38% | 201,30 | 204,40 | 201,10 | 591.898 | 86.349M | 0,14% | |
| SCHNEIDER ELECTRIC | 225,35 | +0,47% | 229,45 | 229,85 | 224,00 | 819.857 | 129.385M | 0,14% | |
| SODEXO | 85,70 | +2,02% | 85,45 | 86,05 | 84,50 | 209.786 | 12.637M | 0,14% | |
| SARTORIUS STED BIO | 146,70 | -4,31% | 155,70 | 156,50 | 146,70 | 111.071 | 14.278M | 0,11% | |
| SANOFI | 91,85 | +2,12% | 91,34 | 92,29 | 90,82 | 1.424.077 | 116.315M | 0,11% | |
| S.E.B. | 98,25 | +2,77% | 99,55 | 101,60 | 98,25 | 55.210 | 5.437M | 0,10% | |
| STELLANTIS NV | 18,636 | +0,87% | 18,852 | 19,024 | 18,572 | 2.259.683 | 58.986M | 0,07% | |
| STEF | 123,4 | +2,80% | 121,2 | 125,0 | 121,2 | 3.405 | 1.586M | 0,00% | |
| SCHLUMBERGER | 43,55 | -0,91% | 44,05 | 44,35 | 43,30 | 3.973 | 62.680M | 0,00% | |
| SEGRO PLC | - | +0,00% | - | - | - | - | - | - |
