France Eurolist A (Large Caps) price list and quotes - Capitalization - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SCHNEIDER ELECTRIC | 227.75 | -1.21% | 231.50 | 232.00 | 227.00 | 489,761 | 130,763M | 0.09% | |
| SANOFI | 90.94 | -0.07% | 91.24 | 91.56 | 90.53 | 1,024,381 | 115,163M | 0.08% | |
| SAFRAN | 202.50 | -1.07% | 205.40 | 207.00 | 201.50 | 571,047 | 86,520M | 0.13% | |
| SCHLUMBERGER | 42.90 | -2.05% | 43.60 | 44.10 | 42.75 | 9,127 | 61,745M | 0.00% | |
| STELLANTIS NV | 18.112 | -1.11% | 18.352 | 18.488 | 18.024 | 1,780,817 | 54,755M | 0.06% | |
| SAINT GOBAIN | 77.34 | -0.13% | 77.64 | 78.16 | 77.08 | 643,467 | 38,980M | 0.13% | |
| STMICROELECTRONICS | 38.930 | +2.21% | 38.460 | 39.315 | 38.460 | 1,293,681 | 35,476M | 0.14% | |
| SOCIETE GENERALE | 23.675 | +0.64% | 23.510 | 23.675 | 23.330 | 2,644,018 | 19,011M | 0.33% | |
| SARTORIUS STED BIO | 158.80 | +2.48% | 155.35 | 160.00 | 154.95 | 71,397 | 15,456M | 0.07% | |
| SODEXO | 79.00 | -1.50% | 80.40 | 80.40 | 78.50 | 271,438 | 11,649M | 0.18% | |
| SPIE | 35.96 | +0.06% | 36.18 | 36.64 | 35.88 | 209,707 | 6,002M | 0.13% | |
| S.E.B. | 102.10 | +0.10% | 102.10 | 103.60 | 102.10 | 44,059 | 5,650M | 0.08% | |
| SCOR SE | 24.70 | +0.32% | 24.74 | 25.38 | 24.48 | 516,079 | 4,430M | 0.29% | |
| SOPRA STERIA GROUP | 196.4 | +2.10% | 192.8 | 197.8 | 191.9 | 33,044 | 4,036M | 0.20% | |
| SOITEC | 110.00 | +5.06% | 105.40 | 112.50 | 105.40 | 122,897 | 3,928M | 0.34% | |
| SES | 4.974 | +2.05% | 4.900 | 4.990 | 4.872 | 332,269 | 1,907M | 0.09% | |
| STEF | 131.6 | -2.40% | 134.6 | 136.8 | 131.6 | 4,189 | 1,691M | 0.00% | |
| SEGRO PLC | - | +0.00% | - | - | - | - | - | - |
