France Eurolist A (Large Caps) price list and quotes - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ACCOR | 39.31 | +0.59% | 39.10 | 39.43 | 38.85 | 645,094 | 9,577M | 0.26% | |
| ADP | 115.8 | -0.10% | 116.2 | 117.2 | 114.9 | 75,489 | 11,460M | 0.10% | |
| AIR FRANCE -KLM | 8.164 | -1.16% | 8.352 | 8.390 | 8.090 | 1,749,643 | 2,145M | 0.67% | |
| AIR LIQUIDE | 163.44 | +0.83% | 162.72 | 163.98 | 161.86 | 516,616 | 94,489M | 0.09% | |
| AIRBUS | 131.96 | -1.01% | 133.44 | 133.64 | 131.96 | 1,040,015 | 104,550M | 0.13% | |
| ALSTOM | 17.320 | +3.28% | 17.200 | 17.480 | 16.790 | 1,757,304 | 7,993M | 0.38% | |
| ALTAREA | 91.3 | +1.90% | 89.6 | 91.3 | 88.1 | 7,268 | 1,999M | 0.00% | |
| ALTEN | 107.50 | +2.48% | 105.80 | 107.70 | 105.00 | 43,058 | 3,785M | 0.12% | |
| AMUNDI | 66.65 | +2.93% | 65.15 | 66.65 | 64.95 | 159,666 | 13,640M | 0.08% | |
| ANTIN INFRA PARTN | 12.36 | +2.15% | 12.18 | 12.40 | 12.18 | 23,416 | 2,215M | 0.01% | |
| ARGAN | 77.4 | +1.60% | 76.4 | 77.4 | 75.7 | 5,428 | 1,966M | 0.00% | |
| ARKEMA | 82.70 | +2.41% | 81.30 | 82.95 | 80.80 | 197,628 | 6,206M | 0.26% | |
| ARTOIS NOM. | 5,100.0 | +4.50% | 4,900.0 | 5,100.0 | 4,900.0 | 12 | 1,358M | 0.00% | |
| AXA | 32.07 | +0.31% | 32.05 | 32.16 | 31.88 | 2,537,783 | 72,847M | 0.11% | |
| AYVENS | 6.050 | +3.15% | 5.920 | 6.120 | 5.875 | 427,783 | 4,943M | 0.05% |
