France Eurolist A (Large Caps) price list and quotes - Volume - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AXA | 32.26 | +1.41% | 32.40 | 32.82 | 31.88 | 5,822,309 | 73,279M | 0.26% | |
| ALSTOM | 17.125 | -2.20% | 17.460 | 17.510 | 16.920 | 1,665,985 | 7,903M | 0.36% | |
| AIR FRANCE -KLM | 7.944 | +0.23% | 7.924 | 7.974 | 7.788 | 1,538,347 | 2,087M | 0.59% | |
| AIRBUS | 131.90 | -1.51% | 132.72 | 135.28 | 131.82 | 1,337,471 | 104,502M | 0.17% | |
| ACCOR | 33.05 | -4.70% | 34.25 | 34.28 | 32.66 | 1,187,643 | 8,052M | 0.49% | |
| AIR LIQUIDE | 163.48 | -1.46% | 165.38 | 166.06 | 162.92 | 825,897 | 94,512M | 0.14% | |
| AYVENS | 6.225 | -7.09% | 6.700 | 6.750 | 6.225 | 635,591 | 5,086M | 0.08% | |
| ARKEMA | 81.70 | -3.88% | 84.40 | 84.60 | 81.70 | 176,399 | 6,131M | 0.24% | |
| AMUNDI | 64.05 | -3.76% | 66.10 | 66.25 | 63.80 | 160,545 | 13,108M | 0.08% | |
| ADP | 115.5 | -1.50% | 118.9 | 118.9 | 115.3 | 74,678 | 11,430M | 0.10% | |
| ALTEN | 97.00 | -2.22% | 98.10 | 99.20 | 96.80 | 36,417 | 3,415M | 0.10% | |
| ANTIN INFRA PARTN | 11.98 | -2.76% | 12.32 | 12.32 | 11.82 | 26,037 | 2,147M | 0.01% | |
| ARGAN | 76.5 | +1.30% | 75.5 | 77.3 | 74.5 | 12,094 | 1,943M | 0.00% | |
| ALTAREA | 101.0 | -0.80% | 101.0 | 101.2 | 100.0 | 5,955 | 2,211M | 0.00% | |
| ARTOIS NOM. | 5,300.0 | +0.00% | 5,300.0 | 5,300.0 | 5,300.0 | 2 | 1,411M | 0.00% |
