France Eurolist A (Large Caps) price list and quotes - Volume - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ARTOIS NOM. | 9,450.0 | -1.00% | 9,450.0 | 9,450.0 | 9,450.0 | 2 | 2,516M | 0.00% | |
| ALTAREA | 107.6 | -2.00% | 109.0 | 109.2 | 103.2 | 5,154 | 2,356M | 0.00% | |
| ARGAN | 73.7 | -1.30% | 74.8 | 74.8 | 73.0 | 17,177 | 1,872M | 0.10% | |
| ALTEN | 100.10 | -3.29% | 102.90 | 102.90 | 100.10 | 30,103 | 3,524M | 0.09% | |
| ANTIN INFRA PARTN | 11.96 | -4.32% | 12.46 | 12.54 | 11.94 | 50,516 | 2,143M | 0.03% | |
| AMUNDI | 67.05 | -3.18% | 68.90 | 68.90 | 66.25 | 162,924 | 13,722M | 0.08% | |
| ARKEMA | 85.50 | -2.95% | 87.20 | 87.25 | 85.50 | 181,463 | 6,416M | 0.24% | |
| ADP | 115.3 | -3.90% | 118.9 | 118.9 | 115.1 | 207,837 | 11,410M | 0.20% | |
| AYVENS | 6.335 | -2.84% | 6.510 | 6.550 | 6.240 | 469,075 | 5,175M | 0.06% | |
| AIR LIQUIDE | 173.26 | -1.66% | 175.40 | 175.62 | 173.26 | 764,794 | 100,176M | 0.13% | |
| ACCOR | 39.00 | -4.36% | 40.53 | 40.63 | 38.92 | 797,486 | 9,501M | 0.33% | |
| ALSTOM | 18.635 | -1.56% | 18.750 | 18.870 | 18.425 | 1,020,851 | 8,600M | 0.22% | |
| AIR FRANCE -KLM | 9.018 | -3.24% | 9.250 | 9.250 | 8.968 | 1,253,087 | 2,370M | 0.48% | |
| AIRBUS | 131.22 | -1.94% | 133.44 | 133.52 | 131.22 | 1,416,305 | 103,963M | 0.18% | |
| AXA | 34.53 | -2.81% | 35.39 | 35.39 | 34.41 | 6,292,966 | 75,990M | 0.29% |
