Quotazioni in tempo reale di Francia Eurolist A (Large Caps) - Volume - Lettera A
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ARTOIS NOM. | 4.880,0 | -0,80% | 4.880,0 | 4.880,0 | 4.880,0 | 6 | 1.299M | 0,00% | |
| ALTAREA | 82,7 | -0,10% | 83,0 | 86,4 | 82,0 | 5.938 | 1.720M | 0,00% | |
| ARGAN | 72,8 | +0,00% | 72,8 | 72,8 | 71,6 | 25.492 | 1.849M | 0,10% | |
| ANTIN INFRA PARTN | 11,30 | +1,99% | 11,60 | 11,92 | 11,06 | 36.315 | 2.025M | 0,02% | |
| ALTEN | 102,50 | -3,30% | 106,20 | 106,70 | 102,30 | 64.069 | 3.609M | 0,18% | |
| ADP | 113,6 | +0,00% | 113,8 | 114,2 | 112,5 | 102.802 | 11.242M | 0,10% | |
| AMUNDI | 60,25 | -0,58% | 60,85 | 61,45 | 60,05 | 170.803 | 12.330M | 0,08% | |
| ARKEMA | 81,15 | -1,87% | 82,70 | 82,70 | 79,85 | 274.935 | 6.090M | 0,37% | |
| AYVENS | 5,415 | -1,10% | 5,485 | 5,515 | 5,345 | 647.883 | 4.424M | 0,08% | |
| AIR LIQUIDE | 161,28 | -1,35% | 163,80 | 163,96 | 160,62 | 713.670 | 93.236M | 0,12% | |
| ACCOR | 38,30 | -0,55% | 38,62 | 38,62 | 38,01 | 765.186 | 9.331M | 0,31% | |
| AIRBUS | 128,26 | -1,82% | 130,62 | 130,62 | 127,54 | 2.179.598 | 101.618M | 0,28% | |
| ALSTOM | 15,700 | +1,26% | 15,580 | 15,830 | 15,470 | 2.484.268 | 7.240M | 0,54% | |
| AIR FRANCE -KLM | 8,228 | -4,17% | 8,466 | 8,466 | 7,988 | 4.386.497 | 2.162M | 1,67% | |
| AXA | 30,57 | +0,66% | 30,63 | 30,71 | 30,39 | 5.325.632 | 69.433M | 0,23% |
