Quotazioni in tempo reale di Francia Eurolist A (Large Caps) - Volume
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROBERTET CDV 87 | - | +0,00% | - | - | - | - | - | - | |
| MONCEY (FIN.) NOM. | 6.650,0 | +0,00% | 6.650,0 | 6.650,0 | 6.650,0 | 1 | 1.216M | 0,00% | |
| CAMBODGE NOM. | 6.750,0 | -3,60% | 6.750,0 | 6.750,0 | 6.750,0 | 6 | 3.778M | 0,00% | |
| ARTOIS NOM. | 4.880,0 | -0,80% | 4.880,0 | 4.880,0 | 4.880,0 | 6 | 1.299M | 0,00% | |
| UNIBEL | 850,0 | +0,00% | 890,0 | 890,0 | 850,0 | 17 | 1.975M | 0,00% | |
| ROBERTET CI | 740,0 | +0,00% | 730,0 | 740,0 | 730,0 | 50 | 102M | 0,00% | |
| MAROC TELECOM | 8,00 | +1,91% | 7,85 | 8,00 | 7,85 | 67 | 7.033M | 0,00% | |
| COMPAGNIE ODET | 1.304,0 | -0,90% | 1.316,0 | 1.316,0 | 1.300,0 | 388 | 8.588M | 0,00% | |
| FONCIERE LYONNAISE | 64,0 | -0,30% | 62,0 | 65,0 | 62,0 | 434 | 2.749M | 0,00% | |
| COTY | 9,305 | +0,44% | 9,338 | 9,376 | 9,177 | 470 | 8.909M | 0,00% | |
| BAINS MER MONACO | 98,2 | -0,20% | 102,0 | 102,0 | 98,2 | 472 | 2.408M | 0,00% | |
| GE AEROSPACE | 149,0 | -0,30% | 149,5 | 151,0 | 148,5 | 551 | 217.788M | 0,00% | |
| COVIVIO HOTELS | 14,80 | -0,34% | 14,80 | 14,90 | 14,70 | 585 | 2.192M | 0,00% | |
| RAMSAY GEN SANTE | 15,75 | +0,64% | 15,50 | 15,75 | 15,50 | 939 | 1.739M | 0,00% | |
| ROBERTET | 817,0 | +1,00% | 815,0 | 822,0 | 808,0 | 965 | 1.771M | 0,00% | |
| LDC | 137,5 | +0,40% | 138,0 | 139,5 | 137,0 | 1.238 | 2.425M | 0,00% | |
| VETOQUINOL | 93,7 | -2,10% | 95,7 | 95,9 | 93,3 | 2.243 | 1.113M | 0,00% | |
| STEF | 120,0 | -1,00% | 121,2 | 122,4 | 119,6 | 4.104 | 1.542M | 0,00% | |
| VIRBAC | 326,5 | -2,40% | 335,0 | 335,0 | 322,5 | 4.202 | 2.762M | 0,00% | |
| PEUGEOT INVEST | 89,8 | -1,30% | 91,2 | 91,2 | 89,0 | 5.279 | 2.238M | 0,00% | |
| ALTAREA | 82,7 | -0,10% | 83,0 | 86,4 | 82,0 | 5.938 | 1.720M | 0,00% | |
| CHRISTIAN DIOR | 671,5 | -0,90% | 677,5 | 679,5 | 669,5 | 6.318 | 121.211M | 0,00% | |
| SCHLUMBERGER | 43,95 | +0,46% | 44,00 | 44,50 | 43,70 | 7.263 | 63.256M | 0,00% | |
| TIKEHAU CAPITAL | 20,95 | -1,87% | 21,60 | 21,60 | 20,90 | 8.340 | 3.691M | 0,00% | |
| ID LOGISTICS GROUP | 351,5 | -2,90% | 361,0 | 364,0 | 344,5 | 9.295 | 2.170M | 0,20% | |
| LECTRA | 27,55 | -0,90% | 27,85 | 28,00 | 27,45 | 21.092 | 1.042M | 0,06% | |
| LISI | 23,20 | -0,64% | 23,30 | 23,40 | 22,95 | 22.421 | 1.080M | 0,05% | |
| TRIGANO | 109,40 | +0,55% | 110,80 | 111,50 | 109,10 | 22.871 | 2.115M | 0,12% | |
| ARGAN | 72,8 | +0,00% | 72,8 | 72,8 | 71,6 | 25.492 | 1.849M | 0,10% | |
| EXCLUSIVE NETWORKS | 18,86 | -1,26% | 19,10 | 19,20 | 18,74 | 26.843 | 1.729M | 0,03% |
